Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,32 | −0,04% | −0,03 | 81,32 | 81,32 | Verkauf |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91,77 | −5,00% | −4,83 | 91,77 | 91,77 | Starker Verkauf |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87,63 | −2,92% | −2,64 | 87,63 | 87,63 | Starker Verkauf |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,38 | −2,44% | −2,54 | 101,38 | 101,38 | Starker Verkauf |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,14 | −2,41% | −2,35 | 95,14 | 95,14 | Starker Verkauf |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,66 | −2,57% | −2,18 | 82,66 | 82,66 | Verkauf |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,34 | −1,62% | −1,24 | 75,34 | 75,34 | Starker Verkauf |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,73 | −1,42% | −1,02 | 70,73 | 70,73 | Starker Verkauf |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,05 | −1,27% | −0,89 | 69,05 | 69,05 | Starker Verkauf |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70,38 | −1,61% | −1,15 | 70,38 | 70,38 | Starker Verkauf |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,53 | −1,53% | −1,16 | 74,53 | 74,53 | Starker Verkauf |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,39 | −1,38% | −1,18 | 84,39 | 84,39 | Starker Verkauf |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,93 | −1,50% | −1,31 | 85,93 | 85,93 | Verkauf |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,49 | −1,43% | −1,31 | 90,49 | 90,49 | Starker Verkauf |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,51 | −1,41% | −1,31 | 91,51 | 91,51 | Starker Verkauf |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,05 | −0,55% | −0,54 | 97,05 | 97,05 | Verkauf |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,36 | −0,42% | −0,41 | 98,36 | 98,36 | Verkauf |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,05 | −0,34% | −0,31 | 90,05 | 90,05 | Neutral |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,95 | −0,32% | −0,23 | 71,95 | 71,95 | Kauf |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,81 | −0,27% | −0,17 | 63,81 | 63,81 | Kauf |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,90 | −0,18% | −0,12 | 65,90 | 65,90 | Kauf |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,95 | −2,38% | −1,63 | 66,95 | 66,95 | Neutral |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,97 | −2,16% | −1,59 | 71,97 | 71,97 | Neutral |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,66 | −1,92% | −1,56 | 79,66 | 79,66 | Neutral |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,00 | −0,46% | −0,39 | 85,00 | 85,00 | Kauf |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,96 | −0,39% | −0,36 | 90,96 | 90,96 | Kauf |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,96 | −0,37% | −0,34 | 90,96 | 90,96 | Kauf |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,29 | −0,33% | −0,32 | 95,29 | 95,29 | Kauf |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,91 | −0,32% | −0,30 | 93,91 | 93,91 | Kauf |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,48 | −0,32% | −0,28 | 88,48 | 88,48 | Kauf |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,95 | −0,40% | −0,26 | 64,95 | 64,95 | Kauf |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,07 | −0,40% | −0,24 | 59,07 | 59,07 | Kauf |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,35 | −0,38% | −0,22 | 58,35 | 58,35 | Kauf |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,97 | −0,33% | −0,20 | 60,97 | 60,97 | Kauf |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,66 | −0,26% | −0,18 | 68,66 | 68,66 | Kauf |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,82 | −0,21% | −0,17 | 80,82 | 80,82 | Kauf |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,18 | −0,18% | −0,15 | 81,18 | 81,18 | Kauf |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,65 | −0,15% | −0,13 | 85,65 | 85,65 | Kauf |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,63 | −0,14% | −0,12 | 87,63 | 87,63 | Kauf |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,28 | −0,14% | −0,12 | 88,28 | 88,28 | Kauf |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,23 | −0,13% | −0,11 | 82,23 | 82,23 | Neutral |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,40 | −0,13% | −0,10 | 74,40 | 74,40 | Neutral |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,12 | −0,14% | −0,09 | 66,12 | 66,12 | Neutral |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,65 | −0,16% | −0,09 | 57,65 | 57,65 | Neutral |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,27 | −0,16% | −0,09 | 55,27 | 55,27 | Neutral |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,71 | −0,16% | −0,09 | 55,71 | 55,71 | Neutral |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,94 | −0,15% | −0,09 | 61,94 | 61,94 | Neutral |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,14 | −0,14% | −0,10 | 72,14 | 72,14 | Neutral |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,58 | −0,13% | −0,11 | 81,58 | 81,58 | Neutral |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,30 | −0,14% | −0,12 | 88,30 | 88,30 | Verkauf |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,77 | −0,13% | −0,12 | 88,77 | 88,77 | Verkauf |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,01 | −1,06% | −0,92 | 86,01 | 86,01 | Starker Verkauf |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,63 | −1,16% | −0,95 | 80,63 | 80,63 | Starker Verkauf |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,76 | −1,30% | −0,96 | 72,76 | 72,76 | Starker Verkauf |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,92 | −1,52% | −0,97 | 62,92 | 62,92 | Starker Verkauf |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 54,88 | −1,75% | −0,98 | 54,88 | 54,88 | Starker Verkauf |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,76 | −1,82% | −0,98 | 52,76 | 52,76 | Starker Verkauf |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,80 | −1,82% | −0,98 | 52,80 | 52,80 | Starker Verkauf |
| BBEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56,75 | — | — | 56,75 | 56,75 | Neutral |