Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,42 | +1,37% | +1,13 | 83,42 | 83,42 | Kauf |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,87 | +1,63% | +1,51 | 93,87 | 93,87 | Verkauf |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,06 | +1,27% | +1,14 | 91,06 | 91,06 | Neutral |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,89 | −0,79% | −0,80 | 100,89 | 100,89 | Starker Verkauf |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,51 | −1,13% | −1,10 | 96,51 | 96,51 | Verkauf |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,11 | +0,03% | +0,02 | 79,11 | 79,11 | Verkauf |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 69,50 | −1,36% | −0,96 | 69,50 | 69,50 | Starker Verkauf |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 76,60 | −3,31% | −2,62 | 76,60 | 76,60 | Kauf |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 78,17 | +0,84% | +0,65 | 78,17 | 78,17 | Kauf |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,89 | +1,26% | +0,91 | 72,89 | 72,89 | Kauf |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,32 | +0,91% | +0,69 | 76,32 | 76,32 | Verkauf |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,78 | +0,69% | +0,59 | 85,78 | 85,78 | Neutral |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,33 | +0,02% | +0,02 | 87,33 | 87,33 | Neutral |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,86 | 0,00% | 0,00 | 91,86 | 91,86 | Neutral |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,83 | −0,01% | −0,01 | 92,83 | 92,83 | Neutral |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,89 | −0,88% | −0,85 | 95,89 | 95,89 | Starker Verkauf |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,11 | −0,87% | −0,85 | 97,11 | 97,11 | Starker Verkauf |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,77 | −0,95% | −0,85 | 88,77 | 88,77 | Starker Verkauf |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,46 | −0,61% | −0,44 | 71,46 | 71,46 | Verkauf |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,51 | −0,67% | −0,43 | 63,51 | 63,51 | Verkauf |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,77 | −0,66% | −0,44 | 65,77 | 65,77 | Verkauf |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,06 | −0,77% | −0,52 | 67,06 | 67,06 | Verkauf |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,14 | −0,77% | −0,56 | 72,14 | 72,14 | Verkauf |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,94 | −0,72% | −0,58 | 79,94 | 79,94 | Verkauf |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,74 | −0,69% | −0,60 | 85,74 | 85,74 | Neutral |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,62 | −0,67% | −0,62 | 91,62 | 91,62 | Neutral |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,54 | −0,69% | −0,64 | 91,54 | 91,54 | Neutral |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,97 | −1,63% | −1,57 | 94,97 | 94,97 | Verkauf |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,48 | −1,64% | −1,56 | 93,48 | 93,48 | Verkauf |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,98 | −1,73% | −1,55 | 87,98 | 87,98 | Verkauf |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,42 | −2,33% | −1,54 | 64,42 | 64,42 | Verkauf |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,50 | −2,55% | −1,53 | 58,50 | 58,50 | Verkauf |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,78 | −2,56% | −1,52 | 57,78 | 57,78 | Verkauf |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,40 | −2,44% | −1,51 | 60,40 | 60,40 | Verkauf |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,12 | −2,17% | −1,51 | 68,12 | 68,12 | Verkauf |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,31 | −1,83% | −1,50 | 80,31 | 80,31 | Verkauf |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,71 | −1,81% | −1,49 | 80,71 | 80,71 | Verkauf |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,22 | −1,71% | −1,48 | 85,22 | 85,22 | Verkauf |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,33 | −1,67% | −1,48 | 87,33 | 87,33 | Neutral |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,83 | −0,26% | −0,23 | 89,83 | 89,83 | Kauf |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,90 | −0,26% | −0,22 | 83,90 | 83,90 | Kauf |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,11 | −0,29% | −0,22 | 76,11 | 76,11 | Kauf |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,87 | −0,31% | −0,21 | 67,87 | 67,87 | Kauf |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 59,42 | −0,32% | −0,19 | 59,42 | 59,42 | Kauf |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,06 | −0,31% | −0,18 | 57,06 | 57,06 | Kauf |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,51 | −0,28% | −0,16 | 57,51 | 57,51 | Kauf |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,76 | −0,20% | −0,13 | 63,76 | 63,76 | Kauf |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,96 | −0,14% | −0,10 | 73,96 | 73,96 | Kauf |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,40 | −0,08% | −0,07 | 83,40 | 83,40 | Kauf |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,13 | −0,02% | −0,02 | 90,13 | 90,13 | Kauf |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,54 | +0,03% | +0,03 | 90,54 | 90,54 | Kauf |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,45 | +0,13% | +0,11 | 87,45 | 87,45 | Kauf |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,01 | +0,20% | +0,16 | 82,01 | 82,01 | Kauf |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,10 | +0,27% | +0,20 | 74,10 | 74,10 | Kauf |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,22 | +0,34% | +0,22 | 64,22 | 64,22 | Kauf |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56,16 | +0,43% | +0,24 | 56,16 | 56,16 | Kauf |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,02 | +0,48% | +0,26 | 54,02 | 54,02 | Kauf |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,03 | +0,50% | +0,27 | 54,03 | 54,03 | Kauf |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,95 | +0,47% | +0,27 | 57,95 | 57,95 | Starker Kauf |