Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 72,71 | +0,37% | 0,27 | 72,71 | 72,71 | Verkaufen |
| BEBK2025Belgian Power Financial Base Futures (May 2025) D | 2025-05-30 | 61,23 | −5,61% | −3,64 | 61,23 | 61,23 | Starker Verkauf |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 64,39 | −4,88% | −3,30 | 64,39 | 64,39 | Starker Verkauf |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 70,98 | −3,22% | −2,36 | 70,98 | 70,98 | Starker Verkauf |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 68,93 | −3,42% | −2,44 | 68,93 | 68,93 | Starker Verkauf |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 84,96 | −2,42% | −2,11 | 84,96 | 84,96 | Verkaufen |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 92,38 | −3,48% | −3,33 | 92,38 | 92,38 | Starker Verkauf |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 106,00 | −3,17% | −3,47 | 106,00 | 106,00 | Verkaufen |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 110,31 | −3,05% | −3,47 | 110,31 | 110,31 | Verkaufen |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 111,55 | −2,54% | −2,91 | 111,55 | 111,55 | Verkaufen |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 105,24 | −2,55% | −2,75 | 105,24 | 105,24 | Verkaufen |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 91,09 | −2,74% | −2,57 | 91,09 | 91,09 | Verkaufen |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 75,68 | −4,21% | −3,33 | 75,68 | 75,68 | Verkaufen |
| BEBK2026Belgian Power Financial Base Futures (May 2026) D | 2026-05-29 | 67,89 | −4,34% | −3,08 | 67,89 | 67,89 | Verkaufen |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 64,68 | −4,05% | −2,73 | 64,68 | 64,68 | Verkaufen |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 69,49 | −3,08% | −2,21 | 69,49 | 69,49 | Verkaufen |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 72,82 | −2,93% | −2,20 | 72,82 | 72,82 | Verkaufen |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 81,06 | −2,65% | −2,21 | 81,06 | 81,06 | Verkaufen |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 85,40 | −3,28% | −2,90 | 85,40 | 85,40 | Verkaufen |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 89,51 | −3,15% | −2,91 | 89,51 | 89,51 | Verkaufen |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 90,69 | −3,10% | −2,90 | 90,69 | 90,69 | Verkaufen |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 95,16 | −2,37% | −2,31 | 95,16 | 95,16 | Verkaufen |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 94,53 | −1,87% | −1,80 | 94,53 | 94,53 | Verkaufen |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 84,85 | −1,50% | −1,29 | 84,85 | 84,85 | Starker Verkauf |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 66,08 | −1,08% | −0,72 | 66,08 | 66,08 | Verkaufen |
| BEBK2027Belgian Power Financial Base Futures (May 2027) D | 2027-05-28 | 57,11 | −1,19% | −0,69 | 57,11 | 57,11 | Verkaufen |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 58,37 | −1,13% | −0,67 | 58,37 | 58,37 | Verkaufen |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 63,19 | −1,03% | −0,66 | 63,19 | 63,19 | Verkaufen |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 68,26 | −0,96% | −0,66 | 68,26 | 68,26 | Verkaufen |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 76,46 | −0,86% | −0,66 | 76,46 | 76,46 | Verkaufen |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 78,23 | −0,84% | −0,66 | 78,23 | 78,23 | Verkaufen |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 83,39 | −0,80% | −0,67 | 83,39 | 83,39 | Verkaufen |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 85,12 | −0,80% | −0,69 | 85,12 | 85,12 | Starker Verkauf |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 88,43 | −0,84% | −0,75 | 88,43 | 88,43 | Verkaufen |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 84,21 | −0,92% | −0,78 | 84,21 | 84,21 | Verkaufen |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 78,45 | −1,02% | −0,81 | 78,45 | 78,45 | Verkaufen |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 57,01 | −1,42% | −0,82 | 57,01 | 57,01 | Starker Verkauf |
| BEBK2028Belgian Power Financial Base Futures (May 2028) D | 2028-05-30 | 50,94 | −1,60% | −0,83 | 50,94 | 50,94 | Starker Verkauf |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 50,08 | −1,63% | −0,83 | 50,08 | 50,08 | Starker Verkauf |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 52,60 | −1,55% | −0,83 | 52,60 | 52,60 | Starker Verkauf |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 59,99 | −1,36% | −0,83 | 59,99 | 59,99 | Starker Verkauf |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 71,84 | −1,13% | −0,82 | 71,84 | 71,84 | Starker Verkauf |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 79,75 | −1,01% | −0,81 | 79,75 | 79,75 | Starker Verkauf |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 84,13 | −0,94% | −0,80 | 84,13 | 84,13 | Starker Verkauf |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 83,87 | −0,91% | −0,77 | 83,87 | 83,87 | Starker Verkauf |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 84,02 | −1,16% | −0,99 | 84,02 | 84,02 | Verkaufen |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 78,74 | −1,19% | −0,95 | 78,74 | 78,74 | Verkaufen |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 71,15 | −1,26% | −0,91 | 71,15 | 71,15 | Verkaufen |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 62,14 | −1,44% | −0,91 | 62,14 | 62,14 | Verkaufen |
| BEBK2029Belgian Power Financial Base Futures (May 2029) D | 2029-05-30 | 54,59 | −1,64% | −0,91 | 54,59 | 54,59 | Verkaufen |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 52,49 | −1,70% | −0,91 | 52,49 | 52,49 | Verkaufen |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 52,83 | −1,69% | −0,91 | 52,83 | 52,83 | Verkaufen |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 59,30 | −1,51% | −0,91 | 59,30 | 59,30 | Verkaufen |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 69,78 | −1,29% | −0,91 | 69,78 | 69,78 | Verkaufen |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 79,32 | −1,13% | −0,91 | 79,32 | 79,32 | Verkaufen |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 86,25 | −1,04% | −0,91 | 86,25 | 86,25 | Verkaufen |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 86,77 | −1,04% | −0,91 | 86,77 | 86,77 | Starker Verkauf |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 85,44 | −1,05% | −0,91 | 85,44 | 85,44 | Starker Verkauf |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 79,94 | −1,13% | −0,91 | 79,94 | 79,94 | — |