Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025)D | 2025-05-30 | 56,65 | −1,77% | −1,02 | 56,65 | 56,65 | Verkaufen |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 59,82 | +1,22% | +0,72 | 59,82 | 59,82 | Verkaufen |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 61,79 | −0,58% | −0,36 | 61,79 | 61,79 | Starker Verkauf |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 60,64 | +0,18% | +0,11 | 60,64 | 60,64 | Verkaufen |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 79,64 | +2,35% | +1,83 | 79,64 | 79,64 | Verkaufen |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 85,67 | +1,96% | +1,65 | 85,67 | 85,67 | Verkaufen |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 97,48 | +0,22% | +0,21 | 97,48 | 97,48 | Verkaufen |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 101,75 | +0,11% | +0,11 | 101,75 | 101,75 | Verkaufen |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 104,11 | +0,36% | +0,37 | 104,11 | 104,11 | Starker Verkauf |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 98,26 | +0,60% | +0,59 | 98,26 | 98,26 | Verkaufen |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 84,73 | +0,94% | +0,79 | 84,73 | 84,73 | Verkaufen |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 76,56 | +1,85% | +1,39 | 76,56 | 76,56 | Kaufen |
| BEBK2026Belgian Power Financial Base Futures (May 2026) D | 2026-05-29 | 70,46 | +2,25% | +1,55 | 70,46 | 70,46 | Kaufen |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 68,90 | +3,27% | +2,18 | 68,90 | 68,90 | Kaufen |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 71,10 | +2,67% | +1,85 | 71,10 | 71,10 | Kaufen |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 74,45 | +2,55% | +1,85 | 74,45 | 74,45 | Kaufen |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 82,47 | +2,31% | +1,86 | 82,47 | 82,47 | Kaufen |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 82,80 | +2,35% | +1,90 | 82,80 | 82,80 | Verkaufen |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 87,05 | +2,23% | +1,90 | 87,05 | 87,05 | Verkaufen |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 88,47 | +2,19% | +1,90 | 88,47 | 88,47 | Verkaufen |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 91,79 | +0,34% | +0,31 | 91,79 | 91,79 | Verkaufen |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 91,70 | +0,30% | +0,27 | 91,70 | 91,70 | Verkaufen |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 82,55 | +0,30% | +0,25 | 82,55 | 82,55 | Verkaufen |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 68,03 | +2,66% | +1,76 | 68,03 | 68,03 | Kaufen |
| BEBK2027Belgian Power Financial Base Futures (May 2027) D | 2027-05-28 | 59,51 | +3,03% | +1,75 | 59,51 | 59,51 | Starker Kauf |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 61,09 | +2,91% | +1,73 | 61,09 | 61,09 | Starker Kauf |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 66,10 | +2,66% | +1,71 | 66,10 | 66,10 | Starker Kauf |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 71,36 | +2,44% | +1,70 | 71,36 | 71,36 | Starker Kauf |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 79,69 | +2,15% | +1,68 | 79,69 | 79,69 | Starker Kauf |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 81,70 | +2,07% | +1,66 | 81,70 | 81,70 | Kaufen |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 87,10 | +1,92% | +1,64 | 87,10 | 87,10 | Kaufen |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 87,85 | +1,88% | +1,62 | 87,85 | 87,85 | Kaufen |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 89,97 | +1,41% | +1,25 | 89,97 | 89,97 | Kaufen |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 85,51 | +1,27% | +1,07 | 85,51 | 85,51 | Kaufen |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 79,68 | +1,22% | +0,96 | 79,68 | 79,68 | Kaufen |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 58,22 | +1,52% | +0,87 | 58,22 | 58,22 | Verkaufen |
| BEBK2028Belgian Power Financial Base Futures (May 2028) D | 2028-05-30 | 52,16 | +1,56% | +0,80 | 52,16 | 52,16 | Verkaufen |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 51,28 | +1,46% | +0,74 | 51,28 | 51,28 | Verkaufen |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 53,84 | +1,30% | +0,69 | 53,84 | 53,84 | Verkaufen |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 61,24 | +1,07% | +0,65 | 61,24 | 61,24 | Verkaufen |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 73,12 | +0,84% | +0,61 | 73,12 | 73,12 | Starker Verkauf |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 81,09 | +0,72% | +0,58 | 81,09 | 81,09 | Verkaufen |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 85,49 | +0,65% | +0,55 | 85,49 | 85,49 | Verkaufen |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 85,22 | +0,61% | +0,52 | 85,22 | 85,22 | Starker Verkauf |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 84,73 | +0,59% | +0,50 | 84,73 | 84,73 | Neutral |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 79,51 | +0,61% | +0,48 | 79,51 | 79,51 | Neutral |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 71,96 | +0,63% | +0,45 | 71,96 | 71,96 | Verkaufen |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 62,93 | +0,67% | +0,42 | 62,93 | 62,93 | Verkaufen |
| BEBK2029Belgian Power Financial Base Futures (May 2029) D | 2029-05-30 | 55,43 | +0,76% | +0,42 | 55,43 | 55,43 | Verkaufen |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 53,32 | +0,79% | +0,42 | 53,32 | 53,32 | Verkaufen |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 53,73 | +0,79% | +0,42 | 53,73 | 53,73 | Verkaufen |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 60,22 | +0,70% | +0,42 | 60,22 | 60,22 | Verkaufen |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 70,72 | +0,60% | +0,42 | 70,72 | 70,72 | Verkaufen |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 80,28 | +0,53% | +0,42 | 80,28 | 80,28 | Verkaufen |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 87,25 | +0,48% | +0,42 | 87,25 | 87,25 | Verkaufen |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 88,06 | +0,48% | +0,42 | 88,06 | 88,06 | Neutral |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 86,08 | +0,49% | +0,42 | 86,08 | 86,08 | Verkaufen |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 80,62 | +0,52% | +0,42 | 80,62 | 80,62 | Verkaufen |