Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 93,69 | +0,34% | 0,32 | 93,69 | 93,69 | Kaufen |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 74,92 | +3,04% | 2,21 | 74,92 | 74,92 | Verkaufen |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 65,77 | +1,75% | 1,13 | 65,77 | 65,77 | Verkaufen |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69,29 | −0,65% | −0,45 | 69,29 | 69,29 | Verkaufen |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,61 | −0,28% | −0,21 | 75,61 | 75,61 | Verkaufen |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,25 | +1,80% | 1,38 | 78,25 | 78,25 | Verkaufen |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,97 | +2,68% | 2,24 | 85,97 | 85,97 | Verkaufen |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,40 | +1,26% | 1,15 | 92,40 | 92,40 | Verkaufen |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104,95 | +1,08% | 1,12 | 104,95 | 104,95 | Verkaufen |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110,28 | +1,01% | 1,10 | 110,28 | 110,28 | Verkaufen |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,27 | +2,04% | 2,22 | 111,27 | 111,27 | Verkaufen |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,57 | +2,15% | 2,20 | 104,57 | 104,57 | Verkaufen |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,97 | +2,49% | 2,19 | 89,97 | 89,97 | Verkaufen |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,79 | +1,73% | 1,27 | 74,79 | 74,79 | Verkaufen |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68,10 | +1,52% | 1,02 | 68,10 | 68,10 | Verkaufen |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,80 | +1,23% | 0,79 | 64,80 | 64,80 | Verkaufen |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69,39 | +0,48% | 0,33 | 69,39 | 69,39 | Starker Verkauf |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72,68 | +0,44% | 0,32 | 72,68 | 72,68 | Starker Verkauf |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,04 | +0,40% | 0,32 | 81,04 | 81,04 | Starker Verkauf |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,62 | +0,50% | 0,42 | 84,62 | 84,62 | Verkaufen |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88,58 | +0,49% | 0,43 | 88,58 | 88,58 | Verkaufen |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89,50 | +0,47% | 0,42 | 89,50 | 89,50 | Verkaufen |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,99 | +1,11% | 1,05 | 95,99 | 95,99 | Verkaufen |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,10 | +1,02% | 0,96 | 95,10 | 95,10 | Verkaufen |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,22 | +1,04% | 0,88 | 85,22 | 85,22 | Verkaufen |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66,45 | +1,22% | 0,80 | 66,45 | 66,45 | Verkaufen |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 57,49 | +1,29% | 0,73 | 57,49 | 57,49 | Verkaufen |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,77 | +1,14% | 0,66 | 58,77 | 58,77 | Verkaufen |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63,61 | +0,94% | 0,59 | 63,61 | 63,61 | Neutral |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,72 | +0,78% | 0,53 | 68,72 | 68,72 | Verkaufen |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,98 | +0,60% | 0,46 | 76,98 | 76,98 | Verkaufen |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78,79 | +0,51% | 0,40 | 78,79 | 78,79 | Verkaufen |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,03 | +0,38% | 0,32 | 84,03 | 84,03 | Verkaufen |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,84 | +0,28% | 0,24 | 85,84 | 85,84 | Verkaufen |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,02 | −0,55% | −0,50 | 90,02 | 90,02 | Kaufen |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,99 | −0,61% | −0,53 | 85,99 | 85,99 | Kaufen |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,35 | −0,68% | −0,55 | 80,35 | 80,35 | Kaufen |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,95 | −0,94% | −0,56 | 58,95 | 58,95 | Verkaufen |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52,97 | −1,06% | −0,57 | 52,97 | 52,97 | Verkaufen |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,14 | −1,08% | −0,57 | 52,14 | 52,14 | Verkaufen |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,67 | −1,05% | −0,58 | 54,67 | 54,67 | Verkaufen |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,10 | −0,91% | −0,57 | 62,10 | 62,10 | Verkaufen |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,94 | −0,76% | −0,57 | 73,94 | 73,94 | Verkaufen |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,85 | −0,68% | −0,56 | 81,85 | 81,85 | Verkaufen |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,21 | −0,63% | −0,55 | 86,21 | 86,21 | Verkaufen |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,87 | −0,62% | −0,54 | 85,87 | 85,87 | Verkaufen |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,08 | −0,08% | −0,07 | 85,08 | 85,08 | Kaufen |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,63 | −0,08% | −0,06 | 79,63 | 79,63 | Starker Kauf |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,17 | −0,08% | −0,06 | 74,17 | 74,17 | Starker Kauf |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,47 | −0,09% | −0,06 | 63,47 | 63,47 | Kaufen |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,43 | −0,11% | −0,06 | 55,43 | 55,43 | Kaufen |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,33 | −0,11% | −0,06 | 53,33 | 53,33 | Kaufen |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,66 | −0,11% | −0,06 | 53,66 | 53,66 | Kaufen |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,11 | −0,10% | −0,06 | 60,11 | 60,11 | Kaufen |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,57 | −0,08% | −0,06 | 70,57 | 70,57 | Kaufen |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,05 | −0,07% | −0,06 | 80,05 | 80,05 | Kaufen |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,90 | −0,07% | −0,06 | 86,90 | 86,90 | Kaufen |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,23 | −0,07% | −0,06 | 87,23 | 87,23 | Starker Kauf |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,65 | −0,07% | −0,06 | 85,65 | 85,65 | — |