Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BEBZ2024Belgian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 103,76 | −0,11% | −0,11 | 103,76 | 103,76 | Verkaufen |
| BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 110,03 | +0,26% | 0,29 | 110,03 | 110,03 | Kauf |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 103,21 | +0,30% | 0,31 | 103,21 | 103,21 | Verkaufen |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 88,72 | +0,89% | 0,78 | 88,72 | 88,72 | Kauf |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 76,10 | +1,08% | 0,81 | 76,10 | 76,10 | Kauf |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 69,00 | −0,33% | −0,23 | 69,00 | 69,00 | Neutral |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69,49 | +2,63% | 1,78 | 69,49 | 69,49 | Verkaufen |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,70 | +1,45% | 1,11 | 77,70 | 77,70 | Starker Kauf |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,00 | +1,41% | 1,07 | 77,00 | 77,00 | Kauf |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84,47 | +1,32% | 1,10 | 84,47 | 84,47 | Kauf |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94,94 | +1,93% | 1,80 | 94,94 | 94,94 | Starker Kauf |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,93 | +1,53% | 1,64 | 108,93 | 108,93 | Starker Kauf |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,74 | +1,43% | 1,62 | 114,74 | 114,74 | Kauf |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,52 | +0,82% | 0,93 | 114,52 | 114,52 | Kauf |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,94 | +0,83% | 0,90 | 108,94 | 108,94 | Kauf |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,01 | +0,94% | 0,88 | 94,01 | 94,01 | Kauf |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,92 | +0,96% | 0,70 | 73,92 | 73,92 | Verkaufen |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68,44 | +0,97% | 0,66 | 68,44 | 68,44 | Verkaufen |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,66 | +0,95% | 0,63 | 66,66 | 66,66 | Verkaufen |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,26 | +0,76% | 0,54 | 71,26 | 71,26 | Neutral |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73,70 | +0,70% | 0,51 | 73,70 | 73,70 | Verkaufen |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,15 | +0,60% | 0,48 | 81,15 | 81,15 | Verkaufen |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,87 | +0,65% | 0,58 | 89,87 | 89,87 | Kauf |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,78 | +0,62% | 0,57 | 91,78 | 91,78 | Neutral |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,85 | +0,60% | 0,55 | 91,85 | 91,85 | Verkaufen |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,31 | +0,53% | 0,52 | 99,31 | 99,31 | Kauf |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,33 | +0,52% | 0,51 | 98,33 | 98,33 | Kauf |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,43 | +0,63% | 0,55 | 88,43 | 88,43 | Kauf |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,04 | +0,55% | 0,39 | 71,04 | 71,04 | Starker Kauf |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,00 | +0,62% | 0,38 | 62,00 | 62,00 | Starker Kauf |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,05 | +0,62% | 0,37 | 60,05 | 60,05 | Kauf |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64,74 | +0,57% | 0,37 | 64,74 | 64,74 | Kauf |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,65 | +0,50% | 0,36 | 71,65 | 71,65 | Kauf |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,86 | +0,42% | 0,34 | 81,86 | 81,86 | Kauf |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,42 | +0,47% | 0,39 | 83,42 | 83,42 | Neutral |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,53 | +0,42% | 0,37 | 88,53 | 88,53 | Neutral |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,92 | +0,40% | 0,35 | 86,92 | 86,92 | Verkaufen |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,84 | +0,55% | 0,44 | 79,84 | 79,84 | Starker Kauf |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,35 | +0,59% | 0,44 | 75,35 | 75,35 | Starker Kauf |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,30 | +0,65% | 0,45 | 69,30 | 69,30 | Starker Kauf |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,12 | +0,75% | 0,44 | 59,12 | 59,12 | Starker Kauf |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,85 | +0,80% | 0,43 | 53,85 | 53,85 | Starker Kauf |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,25 | +0,78% | 0,41 | 53,25 | 53,25 | Kauf |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,94 | +0,79% | 0,44 | 55,94 | 55,94 | Starker Kauf |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,17 | +0,65% | 0,41 | 63,17 | 63,17 | Kauf |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,80 | +0,54% | 0,40 | 74,80 | 74,80 | Kauf |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,41 | +1,45% | 1,18 | 82,41 | 82,41 | Kauf |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,19 | −1,72% | −1,58 | 90,19 | 90,19 | Neutral |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,24 | +0,44% | 0,42 | 95,24 | 95,24 | Kauf |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,97 | −0,75% | −0,58 | 76,97 | 76,97 | Neutral |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,31 | −0,76% | −0,58 | 75,31 | 75,31 | Kauf |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,78 | −0,82% | −0,58 | 69,78 | 69,78 | Kauf |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,77 | −0,96% | −0,58 | 59,77 | 59,77 | Kauf |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52,45 | −1,09% | −0,58 | 52,45 | 52,45 | Kauf |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,60 | −1,13% | −0,58 | 50,60 | 50,60 | Kauf |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,45 | −1,11% | −0,60 | 53,45 | 53,45 | Kauf |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,41 | −0,98% | −0,60 | 60,41 | 60,41 | Kauf |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,08 | −0,85% | −0,60 | 70,08 | 70,08 | Kauf |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 72,99 | +1,94% | 1,39 | 72,99 | 72,99 | Starker Kauf |