Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 96,46 | +0,84% | 0,80 | 96,46 | 96,46 | Starker Kauf |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 76,31 | +1,52% | 1,14 | 76,31 | 76,31 | Verkaufen |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 64,98 | −0,46% | −0,30 | 64,98 | 64,98 | Starker Verkauf |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68,19 | −0,55% | −0,38 | 68,19 | 68,19 | Starker Verkauf |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,11 | +0,97% | 0,73 | 76,11 | 76,11 | Verkaufen |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,77 | +0,78% | 0,61 | 78,77 | 78,77 | Verkaufen |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,28 | +1,39% | 1,21 | 88,28 | 88,28 | Verkaufen |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,05 | −0,50% | −0,48 | 96,05 | 96,05 | Neutral |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,32 | −0,45% | −0,48 | 107,32 | 107,32 | Verkaufen |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109,43 | −0,44% | −0,48 | 109,43 | 109,43 | Verkaufen |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,15 | −0,38% | −0,42 | 111,15 | 111,15 | Verkaufen |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,48 | −0,37% | −0,39 | 104,48 | 104,48 | Verkaufen |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,91 | −0,39% | −0,35 | 89,91 | 89,91 | Verkaufen |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,69 | +3,30% | 2,48 | 77,69 | 77,69 | Kaufen |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,00 | +3,63% | 2,49 | 71,00 | 71,00 | Kaufen |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,71 | +3,82% | 2,49 | 67,71 | 67,71 | Neutral |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,82 | +2,69% | 1,91 | 72,82 | 72,82 | Neutral |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,23 | +2,57% | 1,91 | 76,23 | 76,23 | Neutral |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,65 | +2,31% | 1,91 | 84,65 | 84,65 | Neutral |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,15 | +3,23% | 2,76 | 88,15 | 88,15 | Verkaufen |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,01 | +3,10% | 2,77 | 92,01 | 92,01 | Verkaufen |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,93 | +3,07% | 2,77 | 92,93 | 92,93 | Verkaufen |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,45 | +0,59% | 0,57 | 96,45 | 96,45 | Verkaufen |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,55 | +0,60% | 0,57 | 95,55 | 95,55 | Verkaufen |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,65 | +0,67% | 0,57 | 85,65 | 85,65 | Verkaufen |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66,77 | +0,85% | 0,56 | 66,77 | 66,77 | Verkaufen |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 57,78 | +0,98% | 0,56 | 57,78 | 57,78 | Verkaufen |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,05 | +0,94% | 0,55 | 59,05 | 59,05 | Neutral |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63,86 | +0,85% | 0,54 | 63,86 | 63,86 | Kaufen |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,97 | +0,77% | 0,53 | 68,97 | 68,97 | Verkaufen |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,22 | +0,68% | 0,52 | 77,22 | 77,22 | Verkaufen |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79,03 | +0,65% | 0,51 | 79,03 | 79,03 | Verkaufen |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,26 | +0,58% | 0,49 | 84,26 | 84,26 | Verkaufen |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,05 | +0,54% | 0,46 | 86,05 | 86,05 | Verkaufen |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,09 | +1,25% | 1,11 | 90,09 | 90,09 | Kaufen |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,06 | +1,29% | 1,10 | 86,06 | 86,06 | Kaufen |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,43 | +1,37% | 1,09 | 80,43 | 80,43 | Kaufen |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,06 | +1,88% | 1,09 | 59,06 | 59,06 | Neutral |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,10 | +2,10% | 1,09 | 53,10 | 53,10 | Verkaufen |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,29 | +2,11% | 1,08 | 52,29 | 52,29 | Verkaufen |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,85 | +2,01% | 1,08 | 54,85 | 54,85 | Verkaufen |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,30 | +1,76% | 1,08 | 62,30 | 62,30 | Verkaufen |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,17 | +1,49% | 1,09 | 74,17 | 74,17 | Verkaufen |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,12 | +1,35% | 1,09 | 82,12 | 82,12 | Verkaufen |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,52 | +1,29% | 1,10 | 86,52 | 86,52 | Verkaufen |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,23 | +1,30% | 1,11 | 86,23 | 86,23 | Verkaufen |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,77 | +1,34% | 1,13 | 85,77 | 85,77 | Kaufen |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,43 | +1,44% | 1,14 | 80,43 | 80,43 | Starker Kauf |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,97 | +1,54% | 1,14 | 74,97 | 74,97 | Starker Kauf |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,27 | +1,81% | 1,14 | 64,27 | 64,27 | Kaufen |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,23 | +2,07% | 1,14 | 56,23 | 56,23 | Kaufen |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,13 | +2,15% | 1,14 | 54,13 | 54,13 | Kaufen |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,46 | +2,14% | 1,14 | 54,46 | 54,46 | Kaufen |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,91 | +1,91% | 1,14 | 60,91 | 60,91 | Starker Kauf |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,37 | +1,62% | 1,14 | 71,37 | 71,37 | Kaufen |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,85 | +1,43% | 1,14 | 80,85 | 80,85 | Kaufen |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,70 | +1,32% | 1,14 | 87,70 | 87,70 | Kaufen |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,03 | +1,31% | 1,14 | 88,03 | 88,03 | Kaufen |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,45 | +1,34% | 1,14 | 86,45 | 86,45 | Starker Kauf |