Austrian CEGH VTP Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)D | 2025-04-29 | 35,737 | −1,61% | −0,586 | 35,737 | 35,737 | Starker Verkauf |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 35,981 | −1,61% | −0,588 | 35,981 | 35,981 | Starker Verkauf |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 36,008 | −1,69% | −0,619 | 36,008 | 36,008 | Starker Verkauf |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 36,135 | −1,69% | −0,623 | 36,135 | 36,135 | Starker Verkauf |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 36,113 | −1,67% | −0,613 | 36,113 | 36,113 | Starker Verkauf |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 36,980 | −1,43% | −0,537 | 36,980 | 36,980 | Starker Verkauf |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 37,013 | −1,16% | −0,434 | 37,013 | 37,013 | Starker Verkauf |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 37,371 | −1,15% | −0,434 | 37,371 | 37,371 | Starker Verkauf |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 36,811 | −1,11% | −0,412 | 36,811 | 36,811 | Verkaufen |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 36,921 | −1,01% | −0,377 | 36,921 | 36,921 | Starker Verkauf |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 36,434 | −1,15% | −0,423 | 36,434 | 36,434 | Starker Verkauf |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 34,800 | −1,14% | −0,400 | 34,800 | 34,800 | Starker Verkauf |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 33,696 | −1,02% | −0,348 | 33,696 | 33,696 | Starker Verkauf |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 32,582 | −1,06% | −0,348 | 32,582 | 32,582 | Starker Verkauf |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32,344 | −0,86% | −0,281 | 32,344 | 32,344 | Starker Verkauf |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32,031 | −0,94% | −0,305 | 32,031 | 32,031 | Starker Verkauf |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31,602 | −0,94% | −0,300 | 31,602 | 31,602 | Starker Verkauf |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 33,696 | −0,87% | −0,297 | 33,696 | 33,696 | Starker Verkauf |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 34,293 | −0,86% | −0,298 | 34,293 | 34,293 | Starker Verkauf |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34,427 | −0,83% | −0,287 | 34,427 | 34,427 | Starker Verkauf |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 33,848 | −0,84% | −0,286 | 33,848 | 33,848 | Starker Verkauf |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 33,896 | −0,78% | −0,267 | 33,896 | 33,896 | Verkaufen |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 32,941 | −0,80% | −0,265 | 32,941 | 32,941 | Verkaufen |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 31,600 | −0,30% | −0,094 | 31,600 | 31,600 | Verkaufen |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 30,008 | −0,31% | −0,094 | 30,008 | 30,008 | Starker Verkauf |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 29,358 | −0,34% | −0,099 | 29,358 | 29,358 | Verkaufen |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28,930 | −0,13% | −0,037 | 28,930 | 28,930 | Verkaufen |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28,587 | −0,13% | −0,037 | 28,587 | 28,587 | Starker Verkauf |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28,150 | −0,22% | −0,063 | 28,150 | 28,150 | Starker Verkauf |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29,359 | −0,26% | −0,076 | 29,359 | 29,359 | Starker Verkauf |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30,283 | −0,25% | −0,076 | 30,283 | 30,283 | Starker Verkauf |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30,567 | −0,25% | −0,076 | 30,567 | 30,567 | Verkaufen |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30,574 | −0,20% | −0,062 | 30,574 | 30,574 | Verkaufen |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30,776 | −0,20% | −0,062 | 30,776 | 30,776 | Verkaufen |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30,315 | −0,20% | −0,062 | 30,315 | 30,315 | Verkaufen |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 28,867 | −0,36% | −0,104 | 28,867 | 28,867 | Verkaufen |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 27,739 | −0,37% | −0,104 | 27,739 | 27,739 | Verkaufen |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26,537 | −0,39% | −0,104 | 26,537 | 26,537 | Verkaufen |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26,284 | −0,39% | −0,104 | 26,284 | 26,284 | Verkaufen |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,766 | −0,42% | −0,109 | 25,766 | 25,766 | Verkaufen |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,422 | −0,41% | −0,109 | 26,422 | 26,422 | Verkaufen |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26,762 | −0,50% | −0,134 | 26,762 | 26,762 | Verkaufen |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,030 | −0,50% | −0,135 | 27,030 | 27,030 | Verkaufen |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27,297 | −0,50% | −0,136 | 27,297 | 27,297 | Verkaufen |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27,659 | −0,54% | −0,150 | 27,659 | 27,659 | Verkaufen |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27,283 | −0,55% | −0,150 | 27,283 | 27,283 | Verkaufen |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,980 | −0,55% | −0,150 | 26,980 | 26,980 | Verkaufen |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26,270 | −0,56% | −0,148 | 26,270 | 26,270 | Verkaufen |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25,451 | −0,58% | −0,148 | 25,451 | 25,451 | Verkaufen |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,738 | −0,61% | −0,152 | 24,738 | 24,738 | Verkaufen |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,635 | −0,61% | −0,152 | 24,635 | 24,635 | Starker Verkauf |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,265 | −0,62% | −0,152 | 24,265 | 24,265 | Starker Verkauf |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,389 | −0,62% | −0,152 | 24,389 | 24,389 | Starker Verkauf |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,032 | −0,60% | −0,152 | 25,032 | 25,032 | Starker Verkauf |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,297 | −0,60% | −0,152 | 25,297 | 25,297 | Starker Verkauf |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25,857 | −0,58% | −0,152 | 25,857 | 25,857 | Starker Verkauf |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,504 | −0,57% | −0,152 | 26,504 | 26,504 | Verkaufen |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,616 | −0,57% | −0,152 | 26,616 | 26,616 | Verkaufen |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,255 | −0,58% | −0,152 | 26,255 | 26,255 | Verkaufen |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,473 | −0,59% | −0,152 | 25,473 | 25,473 | Verkaufen |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 24,516 | −0,62% | −0,152 | 24,516 | 24,516 | Verkaufen |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,196 | −0,65% | −0,152 | 23,196 | 23,196 | Verkaufen |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22,953 | −0,66% | −0,152 | 22,953 | 22,953 | Neutral |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,398 | −0,65% | −0,152 | 23,398 | 23,398 | Kaufen |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,681 | −0,64% | −0,152 | 23,681 | 23,681 | Kaufen |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,053 | −0,63% | −0,152 | 24,053 | 24,053 | Starker Verkauf |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24,332 | −0,62% | −0,152 | 24,332 | 24,332 | Starker Verkauf |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24,885 | −0,61% | −0,152 | 24,885 | 24,885 | Starker Verkauf |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,298 | −0,60% | −0,152 | 25,298 | 25,298 | Starker Verkauf |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,952 | −0,58% | −0,152 | 25,952 | 25,952 | Starker Verkauf |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25,955 | −0,58% | −0,152 | 25,955 | 25,955 | Verkaufen |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24,785 | −0,61% | −0,152 | 24,785 | 24,785 | Neutral |