Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Keine Trades
Auf Super-Charts wechseln

Austrian CEGH VTP Natural Gas Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2843,642−1,03%−0,45643,64243,642
Verkaufen
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2943,468−1,09%−0,47743,46843,468
Verkaufen
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2943,615−1,16%−0,51243,61543,615
Verkaufen
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2743,790−1,15%−0,50843,79043,790
Verkaufen
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3043,791−1,20%−0,53443,79143,791
Verkaufen
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2843,583−1,21%−0,53243,58343,583
Verkaufen
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2944,448−1,15%−0,51544,44844,448
Verkaufen
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3042,915−1,68%−0,73242,91542,915
Verkaufen
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2742,757−1,80%−0,78542,75742,757
Verkaufen
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3041,401−1,90%−0,80441,40141,401
Verkaufen
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2941,359−1,93%−0,81641,35941,359
Verkaufen
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2640,197−1,87%−0,76740,19740,197
Verkaufen
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3037,541−1,59%−0,60737,54137,541
Verkaufen
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2935,921−1,61%−0,58735,92135,921
Verkaufen
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2834,608−1,56%−0,55034,60834,608
Verkaufen
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2934,390−1,45%−0,50534,39034,390
Verkaufen
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3034,071−1,47%−0,51034,07134,071
Verkaufen
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733,847−1,61%−0,55533,84733,847
Verkaufen
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2936,566−1,37%−0,50936,56636,566
Verkaufen
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2936,784−1,24%−0,46136,78436,784
Verkaufen
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2736,571−1,69%−0,62936,57136,571
Verkaufen
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036,421−1,02%−0,37436,42136,421
Verkaufen
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2836,512−1,01%−0,37436,51236,512
Verkaufen
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2535,541−1,04%−0,37435,54135,541
Verkaufen
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032,736−0,35%−0,11632,73632,736
Verkaufen
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,194−0,44%−0,13931,19431,194
Verkaufen
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,169−0,46%−0,13830,16930,169
Verkaufen
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929,765−0,45%−0,13629,76529,765
Verkaufen
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929,345−0,45%−0,13429,34529,345
Verkaufen
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728,871−0,42%−0,12228,87128,871
Verkaufen
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930,794−0,41%−0,12730,79430,794
Verkaufen
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,704−0,38%−0,12231,70431,704
Verkaufen
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931,475−0,69%−0,22031,47531,475
Verkaufen
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031,789−0,58%−0,18531,78931,789
Verkaufen
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831,972−0,58%−0,18531,97231,972
Verkaufen
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831,321−0,59%−0,18531,32131,321
Verkaufen
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029,719−0,19%−0,05729,71929,719
Verkaufen
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,616−0,20%−0,05728,61628,616
Verkaufen
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,434−0,21%−0,05727,43427,434
Verkaufen
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,051−0,20%−0,05427,05127,051
Verkaufen
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826,613−0,20%−0,05426,61326,613
Verkaufen
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,239−0,19%−0,05327,23927,239
Verkaufen
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827,869−0,27%−0,07627,86927,869
Verkaufen
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,683−0,27%−0,07627,68327,683
Verkaufen
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928,203−0,27%−0,07628,20328,203
Verkaufen
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828,499−0,20%−0,05628,49928,499
Neutral
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028,113−0,20%−0,05628,11328,113
Neutral
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,841−0,22%−0,06127,84127,841
Verkaufen
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827,317−0,11%−0,03027,31727,317
Kaufen
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726,512−0,09%−0,02526,51226,512
Kaufen
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,754−0,10%−0,02525,75425,754
Kaufen
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825,432−0,18%−0,04525,43225,432
Kaufen
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025,244−0,18%−0,04525,24425,244
Neutral
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025,110−0,18%−0,04525,11025,110
Neutral
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,749−0,18%−0,04625,74925,749
Verkaufen
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026,009−0,18%−0,04626,00926,009
Verkaufen
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,474−0,15%−0,04126,47426,474
Verkaufen
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827,170+0,42%0,11427,17027,170
Kaufen
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,283+0,42%0,11427,28327,283
Kaufen
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,982+0,44%0,11926,98226,982
Kaufen
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,719+0,78%0,19925,71925,719
Kaufen
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,762+0,81%0,19924,76224,762
Kaufen
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,443+0,88%0,20423,44323,443
Kaufen
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723,009+0,89%0,20423,00923,009
Kaufen
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023,443+0,88%0,20423,44323,443
Kaufen
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,721+0,87%0,20423,72123,721
Kaufen
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724,433+1,79%0,42924,43324,433
Verkaufen
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025,004+1,77%0,43625,00425,004
Verkaufen
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2826,438+1,66%0,43126,43826,438
Kaufen
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026,515+1,42%0,37126,51526,515
Starker Kauf
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026,879+1,38%0,36626,87926,879
Starker Kauf
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726,582+1,40%0,36626,58226,582