Austrian CEGH VTP Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)D | 2025-04-29 | 36,570 | −0,25% | −0,092 | 36,570 | 36,570 | Verkaufen |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 36,613 | −0,29% | −0,106 | 36,613 | 36,613 | Verkaufen |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 37,005 | −0,17% | −0,063 | 37,005 | 37,005 | Verkaufen |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 37,171 | −0,04% | −0,014 | 37,171 | 37,171 | Verkaufen |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 37,150 | −0,00% | −0,001 | 37,150 | 37,150 | Verkaufen |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 38,103 | −0,01% | −0,002 | 38,103 | 38,103 | Verkaufen |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 38,117 | +0,19% | 0,074 | 38,117 | 38,117 | Verkaufen |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 38,444 | +0,29% | 0,110 | 38,444 | 38,444 | Verkaufen |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 37,267 | +0,32% | 0,120 | 37,267 | 37,267 | Verkaufen |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 37,707 | +0,41% | 0,153 | 37,707 | 37,707 | Verkaufen |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 37,368 | +0,57% | 0,210 | 37,368 | 37,368 | Verkaufen |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 35,910 | +0,88% | 0,315 | 35,910 | 35,910 | Verkaufen |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 34,723 | +0,82% | 0,284 | 34,723 | 34,723 | Verkaufen |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 33,723 | +0,89% | 0,297 | 33,723 | 33,723 | Verkaufen |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 33,443 | +0,95% | 0,314 | 33,443 | 33,443 | Verkaufen |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 33,099 | +0,96% | 0,314 | 33,099 | 33,099 | Verkaufen |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 32,719 | +0,97% | 0,313 | 32,719 | 32,719 | Verkaufen |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 34,928 | +0,92% | 0,319 | 34,928 | 34,928 | Verkaufen |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 35,446 | +0,92% | 0,323 | 35,446 | 35,446 | Verkaufen |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 35,557 | +0,95% | 0,334 | 35,557 | 35,557 | Verkaufen |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34,913 | +1,04% | 0,360 | 34,913 | 34,913 | Verkaufen |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 34,835 | +0,86% | 0,296 | 34,835 | 34,835 | Verkaufen |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33,911 | +1,07% | 0,358 | 33,911 | 33,911 | Verkaufen |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 32,396 | +0,77% | 0,247 | 32,396 | 32,396 | Verkaufen |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 30,339 | +0,66% | 0,199 | 30,339 | 30,339 | Verkaufen |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 29,058 | +0,69% | 0,199 | 29,058 | 29,058 | Verkaufen |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29,277 | +0,53% | 0,154 | 29,277 | 29,277 | Verkaufen |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28,830 | +0,54% | 0,154 | 28,830 | 28,830 | Verkaufen |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28,383 | +0,54% | 0,153 | 28,383 | 28,383 | Verkaufen |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29,637 | +0,41% | 0,121 | 29,637 | 29,637 | Verkaufen |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30,606 | +0,40% | 0,121 | 30,606 | 30,606 | Verkaufen |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30,890 | +0,39% | 0,121 | 30,890 | 30,890 | Verkaufen |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30,925 | +0,20% | 0,062 | 30,925 | 30,925 | Verkaufen |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 31,129 | +0,20% | 0,063 | 31,129 | 31,129 | Verkaufen |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30,669 | +0,21% | 0,064 | 30,669 | 30,669 | Verkaufen |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 28,685 | +0,40% | 0,114 | 28,685 | 28,685 | Verkaufen |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 27,557 | +0,42% | 0,114 | 27,557 | 27,557 | Verkaufen |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26,360 | +0,43% | 0,114 | 26,360 | 26,360 | Verkaufen |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26,179 | +0,87% | 0,226 | 26,179 | 26,179 | Verkaufen |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,671 | +0,89% | 0,226 | 25,671 | 25,671 | Verkaufen |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,327 | +0,87% | 0,226 | 26,327 | 26,327 | Verkaufen |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26,427 | +0,35% | 0,091 | 26,427 | 26,427 | Verkaufen |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26,155 | +0,13% | 0,034 | 26,155 | 26,155 | Verkaufen |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26,661 | +0,12% | 0,033 | 26,661 | 26,661 | Verkaufen |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27,296 | +0,14% | 0,038 | 27,296 | 27,296 | Verkaufen |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26,895 | +0,14% | 0,037 | 26,895 | 26,895 | Verkaufen |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,622 | +0,14% | 0,037 | 26,622 | 26,622 | Verkaufen |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25,664 | −0,04% | −0,011 | 25,664 | 25,664 | Starker Verkauf |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 24,844 | −0,04% | −0,011 | 24,844 | 24,844 | Starker Verkauf |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,141 | −0,05% | −0,011 | 24,141 | 24,141 | Starker Verkauf |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,614 | −0,04% | −0,011 | 24,614 | 24,614 | Verkaufen |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,436 | −0,04% | −0,011 | 24,436 | 24,436 | Verkaufen |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,312 | −0,05% | −0,011 | 24,312 | 24,312 | Verkaufen |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,062 | −0,04% | −0,011 | 25,062 | 25,062 | Verkaufen |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,327 | −0,04% | −0,011 | 25,327 | 25,327 | Verkaufen |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25,892 | −0,04% | −0,011 | 25,892 | 25,892 | Verkaufen |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,377 | −0,16% | −0,042 | 26,377 | 26,377 | Verkaufen |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,485 | −0,16% | −0,042 | 26,485 | 26,485 | Verkaufen |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,114 | −0,16% | −0,042 | 26,114 | 26,114 | Verkaufen |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,224 | +0,08% | 0,021 | 25,224 | 25,224 | Verkaufen |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 24,267 | +0,09% | 0,021 | 24,267 | 24,267 | Verkaufen |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 22,948 | +0,09% | 0,021 | 22,948 | 22,948 | Verkaufen |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22,704 | +0,09% | 0,021 | 22,704 | 22,704 | Verkaufen |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,149 | +0,10% | 0,022 | 23,149 | 23,149 | Verkaufen |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,432 | +0,09% | 0,022 | 23,432 | 23,432 | Verkaufen |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 23,802 | +0,15% | 0,035 | 23,802 | 23,802 | Verkaufen |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24,081 | −1,09% | −0,265 | 24,081 | 24,081 | Starker Verkauf |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24,635 | −1,85% | −0,465 | 24,635 | 24,635 | Starker Verkauf |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 24,857 | −1,45% | −0,365 | 24,857 | 24,857 | Starker Verkauf |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,221 | −1,43% | −0,365 | 25,221 | 25,221 | Starker Verkauf |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24,924 | −1,44% | −0,365 | 24,924 | 24,924 | Starker Verkauf |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 23,754 | −1,51% | −0,365 | 23,754 | 23,754 | Starker Verkauf |