Austrian CEGH VTP Natural Gas Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 30,186 | −0,85% | −0,259 | 30,186 | 30,186 | Verkauf |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 30,112 | −1,10% | −0,334 | 30,112 | 30,112 | Verkauf |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 29,897 | −1,16% | −0,352 | 29,897 | 29,897 | Verkauf |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,573 | −0,65% | −0,193 | 29,573 | 29,573 | Verkauf |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 29,321 | −0,54% | −0,159 | 29,321 | 29,321 | Verkauf |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,021 | −0,52% | −0,152 | 29,021 | 29,021 | Verkauf |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,015 | −1,12% | −0,330 | 29,015 | 29,015 | Verkauf |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,184 | −1,19% | −0,350 | 29,184 | 29,184 | Verkauf |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 28,997 | −1,13% | −0,332 | 28,997 | 28,997 | Verkauf |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,779 | −0,71% | −0,214 | 29,779 | 29,779 | Verkauf |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,862 | −0,70% | −0,209 | 29,862 | 29,862 | Verkauf |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,226 | −0,76% | −0,230 | 30,226 | 30,226 | Verkauf |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,141 | −0,71% | −0,217 | 30,141 | 30,141 | Verkauf |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,743 | −0,81% | −0,242 | 29,743 | 29,743 | Verkauf |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,384 | −0,70% | −0,207 | 29,384 | 29,384 | Verkauf |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,336 | −0,81% | −0,231 | 28,336 | 28,336 | Starke Verkaufsempfehlung |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 27,196 | −0,84% | −0,231 | 27,196 | 27,196 | Starke Verkaufsempfehlung |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,783 | −0,61% | −0,164 | 26,783 | 26,783 | Starke Verkaufsempfehlung |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,116 | −0,63% | −0,166 | 26,116 | 26,116 | Starke Verkaufsempfehlung |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,028 | −0,80% | −0,209 | 26,028 | 26,028 | Starke Verkaufsempfehlung |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,502 | −0,78% | −0,208 | 26,502 | 26,502 | Starke Verkaufsempfehlung |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,758 | −0,71% | −0,199 | 27,758 | 27,758 | Verkauf |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,405 | −0,59% | −0,169 | 28,405 | 28,405 | Verkauf |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,828 | −0,63% | −0,184 | 28,828 | 28,828 | Verkauf |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,459 | −0,51% | −0,146 | 28,459 | 28,459 | Verkauf |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,586 | −0,42% | −0,121 | 28,586 | 28,586 | Verkauf |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,075 | −0,59% | −0,166 | 28,075 | 28,075 | Verkauf |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,234 | −0,58% | −0,158 | 27,234 | 27,234 | Starke Verkaufsempfehlung |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 26,023 | −0,66% | −0,173 | 26,023 | 26,023 | Starke Verkaufsempfehlung |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,488 | −0,65% | −0,168 | 25,488 | 25,488 | Starke Verkaufsempfehlung |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,941 | −0,66% | −0,166 | 24,941 | 24,941 | Starke Verkaufsempfehlung |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,824 | −0,68% | −0,171 | 24,824 | 24,824 | Starke Verkaufsempfehlung |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,158 | −0,68% | −0,171 | 25,158 | 25,158 | Starke Verkaufsempfehlung |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,392 | −0,51% | −0,130 | 25,392 | 25,392 | Starke Verkaufsempfehlung |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,194 | −0,49% | −0,130 | 26,194 | 26,194 | Starke Verkaufsempfehlung |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,695 | −0,50% | −0,135 | 26,695 | 26,695 | Starke Verkaufsempfehlung |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,174 | −0,43% | −0,116 | 27,174 | 27,174 | Starke Verkaufsempfehlung |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,213 | −0,44% | −0,121 | 27,213 | 27,213 | Starke Verkaufsempfehlung |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,850 | −0,45% | −0,121 | 26,850 | 26,850 | Starke Verkaufsempfehlung |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,049 | −0,53% | −0,134 | 25,049 | 25,049 | Starke Verkaufsempfehlung |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24,618 | −0,43% | −0,107 | 24,618 | 24,618 | Verkauf |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,649 | −0,63% | −0,149 | 23,649 | 23,649 | Starke Verkaufsempfehlung |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,711 | −0,66% | −0,158 | 23,711 | 23,711 | Starke Verkaufsempfehlung |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,689 | −0,70% | −0,166 | 23,689 | 23,689 | Starke Verkaufsempfehlung |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,687 | −0,73% | −0,174 | 23,687 | 23,687 | Starke Verkaufsempfehlung |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,367 | −0,74% | −0,181 | 24,367 | 24,367 | Starke Verkaufsempfehlung |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,615 | −0,73% | −0,181 | 24,615 | 24,615 | Starke Verkaufsempfehlung |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,168 | −0,71% | −0,181 | 25,168 | 25,168 | Starke Verkaufsempfehlung |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,662 | −0,79% | −0,211 | 26,662 | 26,662 | Neutral |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,055 | −0,77% | −0,211 | 27,055 | 27,055 | Neutral |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,820 | −0,78% | −0,210 | 26,820 | 26,820 | Kauf |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,206 | −0,58% | −0,146 | 25,206 | 25,206 | Starke Verkaufsempfehlung |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,458 | −0,62% | −0,146 | 23,458 | 23,458 | Starke Verkaufsempfehlung |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,777 | −0,66% | −0,151 | 22,777 | 22,777 | Starke Verkaufsempfehlung |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,701 | −0,66% | −0,151 | 22,701 | 22,701 | Kauf |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,935 | −0,65% | −0,151 | 22,935 | 22,935 | Kauf |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,132 | −0,65% | −0,151 | 23,132 | 23,132 | Kauf |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,969 | +0,18% | +0,043 | 23,969 | 23,969 | Kauf |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,814 | +0,17% | +0,043 | 24,814 | 24,814 | Kauf |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,540 | +0,17% | +0,043 | 25,540 | 25,540 | Kauf |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,752 | +1,05% | +0,268 | 25,752 | 25,752 | Starke Kaufempfehlung |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,882 | +1,03% | +0,263 | 25,882 | 25,882 | Kauf |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,485 | +1,04% | +0,263 | 25,485 | 25,485 | Kauf |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,421 | +1,30% | +0,314 | 24,421 | 24,421 | Starke Kaufempfehlung |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 23,328 | +1,36% | +0,314 | 23,328 | 23,328 | Starke Kaufempfehlung |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,531 | +1,41% | +0,314 | 22,531 | 22,531 | Starke Kaufempfehlung |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,259 | +1,43% | +0,314 | 22,259 | 22,259 | Starke Kaufempfehlung |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,254 | +1,43% | +0,314 | 22,254 | 22,254 | Kauf |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,561 | +1,41% | +0,314 | 22,561 | 22,561 | Kauf |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,609 | +1,35% | +0,314 | 23,609 | 23,609 | Starke Kaufempfehlung |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,368 | +1,33% | +0,319 | 24,368 | 24,368 | Starke Kaufempfehlung |
| AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,068 | +1,29% | +0,319 | 25,068 | 25,068 | Starke Kaufempfehlung |