Austrian CEGH VTP Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)D | 2025-04-29 | 38,394 | −1,27% | −0,493 | 38,394 | 38,394 | Verkaufen |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 38,569 | −1,45% | −0,567 | 38,569 | 38,569 | Verkaufen |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 38,718 | −1,44% | −0,565 | 38,718 | 38,718 | Verkaufen |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 38,905 | −1,60% | −0,634 | 38,905 | 38,905 | Verkaufen |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 38,772 | −1,67% | −0,659 | 38,772 | 38,772 | Verkaufen |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 39,754 | −1,98% | −0,805 | 39,754 | 39,754 | Verkaufen |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 39,181 | −1,85% | −0,737 | 39,181 | 39,181 | Verkaufen |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 39,470 | −1,74% | −0,700 | 39,470 | 39,470 | Verkaufen |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 38,291 | −1,93% | −0,754 | 38,291 | 38,291 | Verkaufen |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 38,723 | −1,75% | −0,689 | 38,723 | 38,723 | Verkaufen |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 38,197 | −1,51% | −0,587 | 38,197 | 38,197 | Verkaufen |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 36,476 | −0,18% | −0,066 | 36,476 | 36,476 | Verkaufen |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 35,076 | +0,06% | 0,020 | 35,076 | 35,076 | Verkaufen |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 33,968 | +0,19% | 0,066 | 33,968 | 33,968 | Verkaufen |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 33,902 | +0,08% | 0,027 | 33,902 | 33,902 | Verkaufen |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 33,638 | +0,07% | 0,022 | 33,638 | 33,638 | Verkaufen |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 33,269 | +0,08% | 0,027 | 33,269 | 33,269 | Verkaufen |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 35,324 | +0,22% | 0,079 | 35,324 | 35,324 | Verkaufen |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 35,783 | +0,19% | 0,069 | 35,783 | 35,783 | Verkaufen |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 35,848 | +0,15% | 0,054 | 35,848 | 35,848 | Verkaufen |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 35,185 | −0,60% | −0,214 | 35,185 | 35,185 | Verkaufen |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 35,126 | −0,83% | −0,294 | 35,126 | 35,126 | Verkaufen |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33,985 | −0,89% | −0,304 | 33,985 | 33,985 | Verkaufen |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 32,444 | +0,04% | 0,012 | 32,444 | 32,444 | Verkaufen |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 30,680 | +0,04% | 0,012 | 30,680 | 30,680 | Verkaufen |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 29,395 | +0,04% | 0,013 | 29,395 | 29,395 | Verkaufen |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29,300 | +0,12% | 0,036 | 29,300 | 29,300 | Verkaufen |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28,878 | +0,11% | 0,031 | 28,878 | 28,878 | Verkaufen |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28,382 | +0,11% | 0,031 | 28,382 | 28,382 | Verkaufen |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29,712 | −0,16% | −0,049 | 29,712 | 29,712 | Verkaufen |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30,686 | −0,23% | −0,070 | 30,686 | 30,686 | Verkaufen |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30,650 | −0,13% | −0,041 | 30,650 | 30,650 | Verkaufen |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 31,018 | +0,44% | 0,136 | 31,018 | 31,018 | Verkaufen |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 31,221 | +0,47% | 0,146 | 31,221 | 31,221 | Verkaufen |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30,750 | +0,49% | 0,151 | 30,750 | 30,750 | Verkaufen |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 29,067 | −0,26% | −0,076 | 29,067 | 29,067 | Verkaufen |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 27,944 | −0,25% | −0,071 | 27,944 | 27,944 | Verkaufen |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26,747 | −0,26% | −0,071 | 26,747 | 26,747 | Verkaufen |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26,454 | −0,27% | −0,071 | 26,454 | 26,454 | Verkaufen |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,946 | −0,27% | −0,071 | 25,946 | 25,946 | Verkaufen |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,602 | −0,25% | −0,066 | 26,602 | 26,602 | Verkaufen |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26,870 | −0,56% | −0,151 | 26,870 | 26,870 | Verkaufen |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26,654 | −0,58% | −0,156 | 26,654 | 26,654 | Verkaufen |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27,159 | −0,60% | −0,165 | 27,159 | 27,159 | Verkaufen |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27,624 | −0,40% | −0,111 | 27,624 | 27,624 | Verkaufen |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27,218 | −0,40% | −0,110 | 27,218 | 27,218 | Verkaufen |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,916 | −0,41% | −0,110 | 26,916 | 26,916 | Verkaufen |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26,436 | −0,41% | −0,110 | 26,436 | 26,436 | Verkaufen |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25,606 | −0,43% | −0,110 | 25,606 | 25,606 | Verkaufen |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,898 | −0,42% | −0,105 | 24,898 | 24,898 | Verkaufen |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 25,086 | −0,28% | −0,070 | 25,086 | 25,086 | Verkaufen |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,903 | −0,28% | −0,070 | 24,903 | 24,903 | Verkaufen |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,774 | −0,26% | −0,064 | 24,774 | 24,774 | Verkaufen |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,314 | −0,45% | −0,114 | 25,314 | 25,314 | Verkaufen |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,579 | −0,44% | −0,114 | 25,579 | 25,579 | Verkaufen |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,139 | −0,43% | −0,114 | 26,139 | 26,139 | Verkaufen |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,638 | −0,42% | −0,112 | 26,638 | 26,638 | Verkaufen |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,746 | −0,42% | −0,112 | 26,746 | 26,746 | Verkaufen |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,445 | −0,42% | −0,112 | 26,445 | 26,445 | Verkaufen |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,744 | −0,66% | −0,170 | 25,744 | 25,744 | Kaufen |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 24,786 | −0,69% | −0,171 | 24,786 | 24,786 | Kaufen |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,462 | −0,72% | −0,171 | 23,462 | 23,462 | Kaufen |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,088 | −0,50% | −0,116 | 23,088 | 23,088 | Kaufen |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,527 | −0,49% | −0,116 | 23,527 | 23,527 | Starker Kauf |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,810 | −0,48% | −0,116 | 23,810 | 23,810 | Starker Kauf |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,552 | −0,47% | −0,116 | 24,552 | 24,552 | Kaufen |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,131 | −0,46% | −0,116 | 25,131 | 25,131 | Kaufen |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26,570 | −0,43% | −0,116 | 26,570 | 26,570 | Kaufen |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26,347 | −0,44% | −0,116 | 26,347 | 26,347 | Kaufen |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26,711 | −0,43% | −0,115 | 26,711 | 26,711 | Kaufen |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26,414 | −0,43% | −0,115 | 26,414 | 26,414 | Kaufen |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 25,109 | −0,46% | −0,115 | 25,109 | 25,109 | — |