Austrian CEGH VTP Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)D | 2025-04-29 | 44,123 | +4,21% | 1,783 | 44,123 | 44,123 | Neutral |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 44,492 | +4,03% | 1,725 | 44,492 | 44,492 | Kaufen |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 44,596 | +3,83% | 1,644 | 44,596 | 44,596 | Kaufen |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 44,771 | +3,74% | 1,614 | 44,771 | 44,771 | Kaufen |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 44,684 | +3,68% | 1,585 | 44,684 | 44,684 | Kaufen |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 45,585 | +3,66% | 1,610 | 45,585 | 45,585 | Kaufen |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 44,980 | +3,65% | 1,582 | 44,980 | 44,980 | Kaufen |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 44,994 | +3,57% | 1,553 | 44,994 | 44,994 | Kaufen |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 43,814 | +3,70% | 1,563 | 43,814 | 43,814 | Kaufen |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 44,051 | +3,76% | 1,597 | 44,051 | 44,051 | Kaufen |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 43,115 | +3,96% | 1,641 | 43,115 | 43,115 | Kaufen |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 39,315 | +2,81% | 1,076 | 39,315 | 39,315 | Kaufen |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 37,584 | +2,60% | 0,954 | 37,584 | 37,584 | Kaufen |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 36,356 | +2,35% | 0,834 | 36,356 | 36,356 | Kaufen |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 36,158 | +2,46% | 0,869 | 36,158 | 36,158 | Kaufen |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 35,769 | +2,49% | 0,870 | 35,769 | 35,769 | Kaufen |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 35,355 | +2,52% | 0,870 | 35,355 | 35,355 | Kaufen |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 37,556 | +2,06% | 0,757 | 37,556 | 37,556 | Kaufen |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 38,005 | +1,74% | 0,651 | 38,005 | 38,005 | Kaufen |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 38,055 | +1,77% | 0,661 | 38,055 | 38,055 | Kaufen |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 37,650 | +1,80% | 0,664 | 37,650 | 37,650 | Kaufen |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 37,527 | +1,64% | 0,605 | 37,527 | 37,527 | Kaufen |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 36,380 | +1,71% | 0,610 | 36,380 | 36,380 | Kaufen |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 33,150 | +0,90% | 0,296 | 33,150 | 33,150 | Kaufen |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 31,386 | +0,95% | 0,296 | 31,386 | 31,386 | Kaufen |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 30,110 | +0,96% | 0,286 | 30,110 | 30,110 | Kaufen |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29,940 | +0,85% | 0,252 | 29,940 | 29,940 | Kaufen |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29,523 | +0,88% | 0,257 | 29,523 | 29,523 | Kaufen |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29,037 | +0,89% | 0,257 | 29,037 | 29,037 | Kaufen |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 30,398 | +0,49% | 0,149 | 30,398 | 30,398 | Neutral |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 31,392 | +0,48% | 0,150 | 31,392 | 31,392 | Neutral |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 31,286 | +0,49% | 0,152 | 31,286 | 31,286 | Neutral |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 31,725 | +0,66% | 0,208 | 31,725 | 31,725 | Neutral |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 31,918 | +0,66% | 0,208 | 31,918 | 31,918 | Kaufen |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 31,437 | +0,68% | 0,213 | 31,437 | 31,437 | Kaufen |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 29,490 | +0,13% | 0,039 | 29,490 | 29,490 | Verkaufen |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 28,372 | +0,15% | 0,043 | 28,372 | 28,372 | Verkaufen |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 27,175 | +0,14% | 0,038 | 27,175 | 27,175 | Verkaufen |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26,877 | +0,14% | 0,037 | 26,877 | 26,877 | Verkaufen |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 26,369 | +0,14% | 0,037 | 26,369 | 26,369 | Verkaufen |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 27,010 | +0,13% | 0,036 | 27,010 | 27,010 | Verkaufen |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27,627 | +0,18% | 0,050 | 27,627 | 27,627 | Verkaufen |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,421 | +0,18% | 0,050 | 27,421 | 27,421 | Verkaufen |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27,936 | +0,16% | 0,045 | 27,936 | 27,936 | Verkaufen |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28,262 | +0,05% | 0,015 | 28,262 | 28,262 | Verkaufen |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27,851 | +0,05% | 0,015 | 27,851 | 27,851 | Verkaufen |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 27,559 | +0,07% | 0,020 | 27,559 | 27,559 | Verkaufen |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 27,160 | −0,03% | −0,009 | 27,160 | 27,160 | Neutral |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 26,330 | −0,03% | −0,009 | 26,330 | 26,330 | Neutral |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 25,582 | −0,04% | −0,009 | 25,582 | 25,582 | Neutral |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 25,730 | −0,03% | −0,009 | 25,730 | 25,730 | Kaufen |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 25,537 | −0,04% | −0,009 | 25,537 | 25,537 | Kaufen |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 25,398 | −0,04% | −0,009 | 25,398 | 25,398 | Kaufen |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,853 | −0,03% | −0,009 | 25,853 | 25,853 | Verkaufen |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26,113 | −0,05% | −0,014 | 26,113 | 26,113 | Verkaufen |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,688 | −0,05% | −0,014 | 26,688 | 26,688 | Verkaufen |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 27,529 | +0,06% | 0,016 | 27,529 | 27,529 | Kaufen |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 27,642 | +0,06% | 0,016 | 27,642 | 27,642 | Kaufen |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 27,341 | +0,06% | 0,016 | 27,341 | 27,341 | Kaufen |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,933 | +0,06% | 0,016 | 25,933 | 25,933 | Kaufen |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 24,971 | +0,06% | 0,016 | 24,971 | 24,971 | Kaufen |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,652 | +0,07% | 0,016 | 23,652 | 23,652 | Kaufen |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,223 | +0,07% | 0,016 | 23,223 | 23,223 | Starker Kauf |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,657 | +0,07% | 0,016 | 23,657 | 23,657 | Starker Kauf |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,935 | +0,07% | 0,016 | 23,935 | 23,935 | Starker Kauf |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,667 | +0,06% | 0,016 | 24,667 | 24,667 | Kaufen |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,241 | +0,06% | 0,016 | 25,241 | 25,241 | Kaufen |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26,680 | +0,06% | 0,016 | 26,680 | 26,680 | Kaufen |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26,452 | +0,06% | 0,016 | 26,452 | 26,452 | Kaufen |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26,816 | +0,06% | 0,016 | 26,816 | 26,816 | Starker Kauf |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26,519 | +0,06% | 0,016 | 26,519 | 26,519 | Starker Kauf |