Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,23 | +0,39% | +0,47 | 122,23 | 122,23 | Verkauf |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146,09 | +0,48% | +0,70 | 146,09 | 146,09 | Kauf |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 157,69 | +0,33% | +0,52 | 157,69 | 157,69 | Kauf |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143,53 | +1,48% | +2,09 | 143,53 | 143,53 | Kauf |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,41 | +1,98% | +2,11 | 108,41 | 108,41 | Neutral |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,54 | +1,71% | +1,10 | 65,54 | 65,54 | Kauf |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,44 | +2,24% | +1,06 | 48,44 | 48,44 | Verkauf |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,95 | +1,79% | +1,00 | 56,95 | 56,95 | Kauf |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,70 | +1,33% | +0,98 | 74,70 | 74,70 | Kauf |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,41 | +1,28% | +0,95 | 75,41 | 75,41 | Kauf |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,63 | +1,04% | +0,89 | 86,63 | 86,63 | Kauf |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,89 | +0,53% | +0,69 | 129,89 | 129,89 | Neutral |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136,52 | +0,50% | +0,68 | 136,52 | 136,52 | Kauf |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140,07 | +0,50% | +0,69 | 140,07 | 140,07 | Kauf |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135,50 | +0,59% | +0,79 | 135,50 | 135,50 | Kauf |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131,02 | +0,61% | +0,80 | 131,02 | 131,02 | Kauf |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122,11 | +0,66% | +0,80 | 122,11 | 122,11 | Kauf |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59,94 | +1,28% | +0,76 | 59,94 | 59,94 | Verkauf |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,75 | +1,42% | +0,75 | 53,75 | 53,75 | Verkauf |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,02 | +1,42% | +0,77 | 55,02 | 55,02 | Verkauf |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,84 | +1,57% | +1,08 | 69,84 | 69,84 | Neutral |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,53 | +1,45% | +1,11 | 77,53 | 77,53 | Neutral |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,38 | +1,31% | +1,12 | 86,38 | 86,38 | Neutral |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 118,45 | +0,95% | +1,12 | 118,45 | 118,45 | Kauf |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 124,46 | +0,90% | +1,11 | 124,46 | 124,46 | Kauf |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 127,47 | +0,85% | +1,08 | 127,47 | 127,47 | Kauf |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 112,39 | +0,80% | +0,89 | 112,39 | 112,39 | Starker Kauf |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109,06 | +0,72% | +0,78 | 109,06 | 109,06 | Starker Kauf |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,29 | +0,69% | +0,71 | 103,29 | 103,29 | Starker Kauf |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,23 | +0,81% | +0,65 | 81,23 | 81,23 | Starker Kauf |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,43 | +0,80% | +0,60 | 75,43 | 75,43 | Starker Kauf |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,68 | +0,77% | +0,57 | 74,68 | 74,68 | Starker Kauf |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,36 | +0,69% | +0,53 | 77,36 | 77,36 | Starker Kauf |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85,13 | +0,60% | +0,51 | 85,13 | 85,13 | Starker Kauf |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,41 | +0,52% | +0,48 | 93,41 | 93,41 | Verkauf |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,82 | +0,47% | +0,46 | 97,82 | 97,82 | Starker Kauf |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101,46 | +0,45% | +0,45 | 101,46 | 101,46 | Starker Kauf |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,48 | +0,41% | +0,43 | 105,48 | 105,48 | Starker Kauf |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104,47 | +0,40% | +0,42 | 104,47 | 104,47 | Starker Kauf |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98,40 | +0,42% | +0,41 | 98,40 | 98,40 | Starker Kauf |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 90,52 | +0,45% | +0,41 | 90,52 | 90,52 | Starker Kauf |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,22 | +0,51% | +0,41 | 80,22 | 80,22 | Starker Kauf |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,88 | +0,57% | +0,41 | 71,88 | 71,88 | Starker Kauf |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,66 | +0,59% | +0,41 | 69,66 | 69,66 | Starker Kauf |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70,26 | +0,60% | +0,42 | 70,26 | 70,26 | Starker Kauf |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,98 | +0,57% | +0,44 | 76,98 | 76,98 | Starker Kauf |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 88,11 | +0,52% | +0,46 | 88,11 | 88,11 | Starker Kauf |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94,90 | +0,52% | +0,49 | 94,90 | 94,90 | Starker Kauf |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 102,32 | +0,52% | +0,53 | 102,32 | 102,32 | Starker Kauf |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 104,00 | +0,58% | +0,60 | 104,00 | 104,00 | Starker Kauf |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107,43 | +0,67% | +0,72 | 107,43 | 107,43 | Starker Kauf |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101,43 | +0,76% | +0,77 | 101,43 | 101,43 | Starker Kauf |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,29 | +0,86% | +0,80 | 94,29 | 94,29 | Starker Kauf |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 84,34 | +0,98% | +0,82 | 84,34 | 84,34 | Starker Kauf |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76,08 | +1,10% | +0,83 | 76,08 | 76,08 | Starker Kauf |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 74,21 | +1,13% | +0,83 | 74,21 | 74,21 | Starker Kauf |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 73,72 | +1,14% | +0,83 | 73,72 | 73,72 | Starker Kauf |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,06 | +1,05% | +0,83 | 80,06 | 80,06 | Starker Kauf |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 90,05 | +0,92% | +0,82 | 90,05 | 90,05 | Kauf |