Austrian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,31 | −0,17% | −0,21 | 121,31 | 121,31 | Kauf |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141,25 | +0,69% | +0,97 | 141,25 | 141,25 | Kauf |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138,20 | +0,14% | +0,20 | 138,20 | 138,20 | Kauf |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,15 | −0,01% | −0,02 | 140,15 | 140,15 | Kauf |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,30 | +0,07% | +0,09 | 136,30 | 136,30 | Kauf |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,26 | −0,04% | −0,04 | 105,26 | 105,26 | Neutral |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,61 | +0,95% | +0,57 | 60,61 | 60,61 | Verkauf |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,66 | +0,51% | +0,29 | 57,66 | 57,66 | Neutral |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,52 | +0,26% | +0,14 | 54,52 | 54,52 | Neutral |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,07 | +0,08% | +0,06 | 72,07 | 72,07 | Kauf |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,59 | −0,04% | −0,03 | 75,59 | 75,59 | Kauf |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,94 | −0,15% | −0,13 | 84,94 | 84,94 | Kauf |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132,94 | −0,17% | −0,22 | 132,94 | 132,94 | Kauf |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 137,87 | −0,17% | −0,23 | 137,87 | 137,87 | Kauf |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 141,45 | −0,17% | −0,24 | 141,45 | 141,45 | Kauf |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 137,18 | −0,95% | −1,31 | 137,18 | 137,18 | Kauf |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132,84 | −0,98% | −1,31 | 132,84 | 132,84 | Kauf |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123,60 | −1,05% | −1,31 | 123,60 | 123,60 | Kauf |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,75 | +0,17% | +0,11 | 65,75 | 65,75 | Verkauf |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,26 | +3,51% | +2,01 | 59,26 | 59,26 | Kauf |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,12 | +3,38% | +2,00 | 61,12 | 61,12 | Kauf |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,56 | +2,49% | +1,74 | 71,56 | 71,56 | Verkauf |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,49 | +2,33% | +1,74 | 76,49 | 76,49 | Verkauf |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,71 | +2,08% | +1,73 | 84,71 | 84,71 | Verkauf |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,09 | +1,61% | +1,73 | 109,09 | 109,09 | Kauf |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,17 | +1,55% | +1,74 | 114,17 | 114,17 | Kauf |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117,11 | +1,52% | +1,75 | 117,11 | 117,11 | Kauf |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110,25 | −0,11% | −0,12 | 110,25 | 110,25 | Kauf |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,23 | −0,10% | −0,11 | 107,23 | 107,23 | Kauf |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,54 | −0,09% | −0,09 | 101,54 | 101,54 | Kauf |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,47 | −0,09% | −0,07 | 79,47 | 79,47 | Kauf |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,64 | −0,07% | −0,05 | 73,64 | 73,64 | Kauf |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,82 | −0,05% | −0,04 | 72,82 | 72,82 | Kauf |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,50 | −0,03% | −0,02 | 75,50 | 75,50 | Kauf |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,21 | −0,01% | −0,01 | 83,21 | 83,21 | Kauf |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,49 | +0,01% | +0,01 | 95,49 | 95,49 | Kauf |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,86 | +0,02% | +0,02 | 95,86 | 95,86 | Kauf |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,45 | +0,04% | +0,04 | 99,45 | 99,45 | Kauf |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,49 | +0,05% | +0,05 | 103,49 | 103,49 | Kauf |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,06 | +0,07% | +0,07 | 103,06 | 103,06 | Kauf |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97,00 | +0,08% | +0,08 | 97,00 | 97,00 | Kauf |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89,14 | +0,10% | +0,09 | 89,14 | 89,14 | Kauf |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,79 | +0,13% | +0,10 | 78,79 | 78,79 | Kauf |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,42 | +0,16% | +0,11 | 70,42 | 70,42 | Kauf |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68,20 | +0,18% | +0,12 | 68,20 | 68,20 | Kauf |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,79 | +0,19% | +0,13 | 68,79 | 68,79 | Kauf |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,47 | +0,19% | +0,14 | 75,47 | 75,47 | Kauf |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,56 | +0,17% | +0,15 | 86,56 | 86,56 | Kauf |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,26 | +0,17% | +0,16 | 93,26 | 93,26 | Kauf |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,57 | +0,17% | +0,17 | 100,57 | 100,57 | Kauf |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,97 | +0,18% | +0,18 | 101,97 | 101,97 | Kauf |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,54 | +0,17% | +0,18 | 105,54 | 105,54 | Starker Kauf |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,26 | +0,19% | +0,19 | 99,26 | 99,26 | Starker Kauf |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,04 | +0,21% | +0,19 | 92,04 | 92,04 | Starker Kauf |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,99 | +0,24% | +0,20 | 81,99 | 81,99 | Kauf |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,67 | +0,27% | +0,20 | 73,67 | 73,67 | Kauf |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,80 | +0,29% | +0,21 | 71,80 | 71,80 | Kauf |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,24 | +0,30% | +0,21 | 71,24 | 71,24 | Starker Kauf |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77,59 | +0,27% | +0,21 | 77,59 | 77,59 | Neutral |