Austrian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025)D | 2025-05-29 | 54,67 | +1,22% | +0,66 | 54,67 | 54,67 | Verkaufen |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 60,03 | −0,18% | −0,11 | 60,03 | 60,03 | Verkaufen |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 61,72 | +1,50% | +0,91 | 61,72 | 61,72 | Verkaufen |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 63,24 | +3,93% | +2,39 | 63,24 | 63,24 | Verkaufen |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 81,27 | +2,59% | +2,05 | 81,27 | 81,27 | Verkaufen |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 105,74 | +1,96% | +2,03 | 105,74 | 105,74 | Verkaufen |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 133,04 | +0,51% | +0,67 | 133,04 | 133,04 | Verkaufen |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 139,35 | +0,48% | +0,67 | 139,35 | 139,35 | Verkaufen |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 132,79 | +0,84% | +1,11 | 132,79 | 132,79 | Verkaufen |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 125,88 | +1,07% | +1,33 | 125,88 | 125,88 | Verkaufen |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 111,09 | +1,41% | +1,54 | 111,09 | 111,09 | Verkaufen |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 67,54 | +2,66% | +1,75 | 67,54 | 67,54 | Kaufen |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 60,77 | +2,98% | +1,76 | 60,77 | 60,77 | Kaufen |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 57,78 | +3,12% | +1,75 | 57,78 | 57,78 | Kaufen |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 66,04 | +2,12% | +1,37 | 66,04 | 66,04 | Verkaufen |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 69,30 | +2,00% | +1,36 | 69,30 | 69,30 | Verkaufen |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 77,62 | +1,80% | +1,37 | 77,62 | 77,62 | Verkaufen |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 119,81 | +1,17% | +1,39 | 119,81 | 119,81 | Neutral |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 124,40 | +1,13% | +1,39 | 124,40 | 124,40 | Neutral |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 127,96 | +1,10% | +1,39 | 127,96 | 127,96 | Kaufen |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 123,10 | +0,22% | +0,27 | 123,10 | 123,10 | Kaufen |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 118,81 | +0,23% | +0,27 | 118,81 | 118,81 | Kaufen |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 109,45 | +0,25% | +0,27 | 109,45 | 109,45 | Kaufen |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 76,16 | +2,43% | +1,81 | 76,16 | 76,16 | Neutral |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 67,42 | +2,76% | +1,81 | 67,42 | 67,42 | Neutral |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 68,73 | +2,70% | +1,81 | 68,73 | 68,73 | Neutral |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 74,12 | +2,52% | +1,82 | 74,12 | 74,12 | Kaufen |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 79,28 | +2,35% | +1,82 | 79,28 | 79,28 | Kaufen |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 87,49 | +2,12% | +1,82 | 87,49 | 87,49 | Kaufen |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 90,52 | +2,04% | +1,81 | 90,52 | 90,52 | Kaufen |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 95,59 | +1,93% | +1,81 | 95,59 | 95,59 | Kaufen |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 98,20 | +1,87% | +1,80 | 98,20 | 98,20 | Kaufen |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 100,18 | +1,46% | +1,44 | 100,18 | 100,18 | Starker Kauf |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 96,77 | +1,33% | +1,27 | 96,77 | 96,77 | Kaufen |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 90,90 | +1,29% | +1,16 | 90,90 | 90,90 | Kaufen |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 70,97 | +1,53% | +1,07 | 70,97 | 70,97 | Kaufen |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 65,04 | +1,58% | +1,01 | 65,04 | 65,04 | Kaufen |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 64,20 | +1,50% | +0,95 | 64,20 | 64,20 | Neutral |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 66,82 | +1,37% | +0,90 | 66,82 | 66,82 | Neutral |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 74,36 | +1,17% | +0,86 | 74,36 | 74,36 | Neutral |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 86,35 | +0,96% | +0,82 | 86,35 | 86,35 | Neutral |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 94,41 | +0,84% | +0,79 | 94,41 | 94,41 | Neutral |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 99,00 | +0,77% | +0,76 | 99,00 | 99,00 | Neutral |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 98,30 | +0,75% | +0,73 | 98,30 | 98,30 | Neutral |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 99,39 | +0,72% | +0,71 | 99,39 | 99,39 | Kaufen |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 94,07 | +0,74% | +0,69 | 94,07 | 94,07 | Kaufen |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 86,71 | +0,77% | +0,66 | 86,71 | 86,71 | Kaufen |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 76,64 | +0,83% | +0,63 | 76,64 | 76,64 | Kaufen |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 68,59 | +0,88% | +0,60 | 68,59 | 68,59 | Kaufen |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 66,69 | +0,85% | +0,56 | 66,69 | 66,69 | Kaufen |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 67,56 | +0,78% | +0,52 | 67,56 | 67,56 | Kaufen |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 74,56 | +0,63% | +0,47 | 74,56 | 74,56 | Kaufen |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 85,98 | +0,49% | +0,42 | 85,98 | 85,98 | Kaufen |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 92,96 | +0,39% | +0,36 | 92,96 | 92,96 | Kaufen |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 100,64 | +0,29% | +0,29 | 100,64 | 100,64 | Kaufen |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 99,94 | +0,18% | +0,18 | 99,94 | 99,94 | Kaufen |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 100,49 | −0,13% | −0,13 | 100,49 | 100,49 | Kaufen |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 94,28 | −0,15% | −0,14 | 94,28 | 94,28 | Verkaufen |