Austrian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 78,79 | −0,69% | −0,55 | 78,79 | 78,79 | Kaufen |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 57,04 | −1,86% | −1,08 | 57,04 | 57,04 | Neutral |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 62,04 | +0,91% | 0,56 | 62,04 | 62,04 | Neutral |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 64,73 | +0,89% | 0,57 | 64,73 | 64,73 | Neutral |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 68,90 | +0,48% | 0,33 | 68,90 | 68,90 | Verkaufen |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 91,10 | +0,93% | 0,84 | 91,10 | 91,10 | Verkaufen |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 110,75 | −1,19% | −1,33 | 110,75 | 110,75 | Starker Verkauf |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 136,51 | +0,07% | 0,10 | 136,51 | 136,51 | Verkaufen |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 142,73 | +0,07% | 0,10 | 142,73 | 142,73 | Verkaufen |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 135,64 | +0,29% | 0,39 | 135,64 | 135,64 | Verkaufen |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 128,33 | +0,30% | 0,39 | 128,33 | 128,33 | Verkaufen |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 113,02 | +0,35% | 0,39 | 113,02 | 113,02 | Verkaufen |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 66,26 | −2,59% | −1,76 | 66,26 | 66,26 | Verkaufen |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 59,39 | −3,01% | −1,84 | 59,39 | 59,39 | Verkaufen |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 56,36 | −3,23% | −1,88 | 56,36 | 56,36 | Verkaufen |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 65,09 | −1,85% | −1,23 | 65,09 | 65,09 | Verkaufen |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 68,74 | −1,74% | −1,22 | 68,74 | 68,74 | Verkaufen |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 77,66 | −1,53% | −1,21 | 77,66 | 77,66 | Verkaufen |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 120,60 | +0,20% | 0,24 | 120,60 | 120,60 | Kaufen |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 125,44 | +0,19% | 0,24 | 125,44 | 125,44 | Kaufen |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 129,15 | +0,18% | 0,23 | 129,15 | 129,15 | Kaufen |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 126,24 | −0,39% | −0,49 | 126,24 | 126,24 | Starker Kauf |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 121,85 | −0,40% | −0,49 | 121,85 | 121,85 | Kaufen |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 112,39 | −0,43% | −0,49 | 112,39 | 112,39 | Kaufen |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 76,21 | −0,22% | −0,17 | 76,21 | 76,21 | Verkaufen |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 67,35 | −0,22% | −0,15 | 67,35 | 67,35 | Verkaufen |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 68,58 | −0,20% | −0,14 | 68,58 | 68,58 | Verkaufen |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 73,88 | −0,18% | −0,13 | 73,88 | 73,88 | Verkaufen |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 78,98 | −0,16% | −0,13 | 78,98 | 78,98 | Verkaufen |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 87,12 | −0,15% | −0,13 | 87,12 | 87,12 | Verkaufen |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 90,12 | −0,16% | −0,14 | 90,12 | 90,12 | Verkaufen |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 95,13 | −0,16% | −0,15 | 95,13 | 95,13 | Verkaufen |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 97,70 | −0,17% | −0,17 | 97,70 | 97,70 | Verkaufen |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 100,56 | +0,27% | 0,27 | 100,56 | 100,56 | Starker Kauf |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 97,28 | +0,13% | 0,13 | 97,28 | 97,28 | Starker Kauf |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 91,45 | +0,04% | 0,04 | 91,45 | 91,45 | Kaufen |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 71,56 | −0,01% | −0,01 | 71,56 | 71,56 | Kaufen |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 65,62 | −0,09% | −0,06 | 65,62 | 65,62 | Neutral |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 64,76 | −0,14% | −0,09 | 64,76 | 64,76 | Neutral |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 67,38 | −0,19% | −0,13 | 67,38 | 67,38 | Neutral |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 74,89 | −0,21% | −0,16 | 74,89 | 74,89 | Neutral |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 86,88 | −0,21% | −0,18 | 86,88 | 86,88 | Neutral |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 94,91 | −0,21% | −0,20 | 94,91 | 94,91 | Neutral |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 99,46 | −0,22% | −0,22 | 99,46 | 99,46 | Neutral |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 98,76 | −0,24% | −0,24 | 98,76 | 98,76 | Neutral |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 99,60 | −0,25% | −0,25 | 99,60 | 99,60 | Kaufen |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 94,26 | −0,28% | −0,26 | 94,26 | 94,26 | Kaufen |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 86,92 | −0,31% | −0,27 | 86,92 | 86,92 | Kaufen |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 76,82 | −0,35% | −0,27 | 76,82 | 76,82 | Kaufen |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 68,77 | −0,41% | −0,28 | 68,77 | 68,77 | Kaufen |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 66,88 | −0,42% | −0,28 | 66,88 | 66,88 | Kaufen |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 67,76 | −0,41% | −0,28 | 67,76 | 67,76 | Kaufen |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 74,76 | −0,37% | −0,28 | 74,76 | 74,76 | Kaufen |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 86,21 | −0,31% | −0,27 | 86,21 | 86,21 | Kaufen |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 93,23 | −0,28% | −0,26 | 93,23 | 93,23 | Kaufen |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 100,93 | −0,25% | −0,25 | 100,93 | 100,93 | Kaufen |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 100,33 | −0,23% | −0,23 | 100,33 | 100,33 | Kaufen |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 101,15 | −0,20% | −0,20 | 101,15 | 101,15 | Kaufen |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 94,92 | −0,17% | −0,16 | 94,92 | 94,92 | Verkaufen |