Austrian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100,47 | −0,79% | −0,80 | 100,47 | 100,47 | Kauf |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107,90 | −0,58% | −0,63 | 107,90 | 107,90 | Neutral |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,95 | −0,22% | −0,30 | 133,95 | 133,95 | Neutral |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,81 | −0,07% | −0,10 | 135,81 | 135,81 | Neutral |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,77 | +0,10% | +0,14 | 139,77 | 139,77 | Kauf |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138,51 | +1,07% | +1,47 | 138,51 | 138,51 | Kauf |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,78 | +0,22% | +0,23 | 102,78 | 102,78 | Verkauf |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,15 | +0,17% | +0,11 | 66,15 | 66,15 | Kauf |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,12 | +0,17% | +0,10 | 60,12 | 60,12 | Kauf |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,75 | +0,19% | +0,11 | 56,75 | 56,75 | Kauf |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,28 | +0,58% | +0,42 | 72,28 | 72,28 | Kauf |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,91 | +0,56% | +0,42 | 75,91 | 75,91 | Kauf |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,83 | +0,50% | +0,42 | 84,83 | 84,83 | Kauf |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,64 | +1,23% | +1,56 | 128,64 | 128,64 | Kauf |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133,69 | +1,18% | +1,56 | 133,69 | 133,69 | Kauf |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137,46 | +1,15% | +1,56 | 137,46 | 137,46 | Kauf |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133,32 | +1,33% | +1,75 | 133,32 | 133,32 | Starker Kauf |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129,00 | +1,33% | +1,69 | 129,00 | 129,00 | Kauf |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119,63 | +1,36% | +1,60 | 119,63 | 119,63 | Kauf |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,70 | −0,26% | −0,18 | 68,70 | 68,70 | Neutral |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,00 | −0,32% | −0,19 | 60,00 | 60,00 | Neutral |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,75 | −0,29% | −0,18 | 61,75 | 61,75 | Neutral |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,07 | +0,05% | +0,04 | 80,07 | 80,07 | Kauf |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,03 | +0,11% | +0,09 | 85,03 | 85,03 | Kauf |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93,18 | +0,12% | +0,11 | 93,18 | 93,18 | Kauf |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,56 | +0,12% | +0,12 | 96,56 | 96,56 | Kauf |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,80 | +0,12% | +0,12 | 101,80 | 101,80 | Kauf |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,85 | +0,11% | +0,12 | 104,85 | 104,85 | Kauf |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,38 | +0,11% | +0,12 | 107,38 | 107,38 | Kauf |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104,62 | +0,11% | +0,12 | 104,62 | 104,62 | Kauf |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,01 | +0,11% | +0,11 | 99,01 | 99,01 | Kauf |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,93 | +0,13% | +0,10 | 76,93 | 76,93 | Kauf |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,03 | +0,13% | +0,09 | 71,03 | 71,03 | Kauf |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,10 | +0,11% | +0,08 | 70,10 | 70,10 | Kauf |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,57 | +0,08% | +0,06 | 72,57 | 72,57 | Kauf |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,91 | +0,05% | +0,04 | 79,91 | 79,91 | Kauf |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,55 | +0,02% | +0,02 | 91,55 | 91,55 | Kauf |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,31 | −0,01% | −0,01 | 92,31 | 92,31 | Verkauf |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,46 | −0,04% | −0,04 | 95,46 | 95,46 | Verkauf |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,75 | −0,08% | −0,08 | 96,75 | 96,75 | Verkauf |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,59 | −0,12% | −0,12 | 100,59 | 100,59 | Kauf |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,95 | −0,16% | −0,15 | 94,95 | 94,95 | Kauf |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,31 | −0,21% | −0,18 | 87,31 | 87,31 | Kauf |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,00 | −0,26% | −0,20 | 77,00 | 77,00 | Kauf |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,69 | −0,32% | −0,22 | 68,69 | 68,69 | Kauf |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,55 | −0,34% | −0,23 | 66,55 | 66,55 | Kauf |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,20 | −0,37% | −0,25 | 67,20 | 67,20 | Kauf |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,94 | −0,34% | −0,25 | 73,94 | 73,94 | Kauf |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,13 | −0,30% | −0,26 | 85,13 | 85,13 | Kauf |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,91 | −0,28% | −0,26 | 91,91 | 91,91 | Kauf |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,30 | −0,26% | −0,26 | 99,30 | 99,30 | Verkauf |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,84 | −0,25% | −0,25 | 100,84 | 100,84 | Verkauf |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,00 | −0,24% | −0,25 | 105,00 | 105,00 | Kauf |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,86 | −0,24% | −0,24 | 98,86 | 98,86 | Kauf |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,73 | −0,26% | −0,24 | 91,73 | 91,73 | Kauf |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,78 | −0,28% | −0,23 | 81,78 | 81,78 | Kauf |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,58 | −0,31% | −0,23 | 73,58 | 73,58 | Kauf |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,78 | −0,31% | −0,22 | 71,78 | 71,78 | Kauf |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,34 | −0,31% | −0,22 | 71,34 | 71,34 | Neutral |