Austrian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 106,12 | 0,00% | 0,00 | 106,12 | 106,12 | Verkaufen |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 69,67 | −1,39% | −0,98 | 69,67 | 69,67 | Starker Verkauf |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 55,57 | −0,55% | −0,31 | 55,57 | 55,57 | Verkaufen |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59,37 | −0,60% | −0,36 | 59,37 | 59,37 | Verkaufen |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64,21 | −0,79% | −0,51 | 64,21 | 64,21 | Verkaufen |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,55 | −0,89% | −0,64 | 71,55 | 71,55 | Verkaufen |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,52 | −0,76% | −0,73 | 95,52 | 95,52 | Starker Verkauf |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 129,25 | −0,05% | −0,06 | 129,25 | 129,25 | Verkaufen |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141,21 | +0,10% | 0,14 | 141,21 | 141,21 | Verkaufen |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,65 | +0,18% | 0,26 | 143,65 | 143,65 | Verkaufen |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141,00 | +0,23% | 0,33 | 141,00 | 141,00 | Verkaufen |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,38 | +0,34% | 0,45 | 133,38 | 133,38 | Verkaufen |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,68 | +0,58% | 0,68 | 117,68 | 117,68 | Verkaufen |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,02 | +3,70% | 2,43 | 68,02 | 68,02 | Neutral |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,55 | +4,20% | 2,44 | 60,55 | 60,55 | Neutral |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,99 | +4,45% | 2,43 | 56,99 | 56,99 | Neutral |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,79 | +0,30% | 0,20 | 66,79 | 66,79 | Verkaufen |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,27 | +0,06% | 0,04 | 70,27 | 70,27 | Verkaufen |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,11 | −0,19% | −0,15 | 79,11 | 79,11 | Verkaufen |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,11 | −0,36% | −0,43 | 118,11 | 118,11 | Verkaufen |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,26 | −0,36% | −0,44 | 122,26 | 122,26 | Verkaufen |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,88 | −0,35% | −0,43 | 122,88 | 122,88 | Verkaufen |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,50 | −0,31% | −0,36 | 114,50 | 114,50 | Kaufen |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,34 | −0,27% | −0,30 | 109,34 | 109,34 | Verkaufen |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,22 | −0,25% | −0,25 | 99,22 | 99,22 | Verkaufen |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,94 | −0,26% | −0,20 | 77,94 | 77,94 | Verkaufen |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,75 | −0,23% | −0,16 | 68,75 | 68,75 | Verkaufen |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,80 | −0,16% | −0,11 | 69,80 | 69,80 | Verkaufen |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,98 | −0,09% | −0,07 | 74,98 | 74,98 | Neutral |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,98 | −0,04% | −0,03 | 79,98 | 79,98 | Verkaufen |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,08 | +0,02% | 0,02 | 88,08 | 88,08 | Verkaufen |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,01 | +0,07% | 0,06 | 91,01 | 91,01 | Verkaufen |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,03 | +0,11% | 0,11 | 96,03 | 96,03 | Verkaufen |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,58 | +0,16% | 0,16 | 98,58 | 98,58 | Verkaufen |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,45 | +0,21% | 0,21 | 99,45 | 99,45 | Kaufen |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,28 | +0,25% | 0,24 | 96,28 | 96,28 | Kaufen |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,48 | +0,28% | 0,25 | 90,48 | 90,48 | Kaufen |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,59 | +0,37% | 0,26 | 70,59 | 70,59 | Verkaufen |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,62 | +0,40% | 0,26 | 64,62 | 64,62 | Verkaufen |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,74 | +0,43% | 0,27 | 63,74 | 63,74 | Verkaufen |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,34 | +0,41% | 0,27 | 66,34 | 66,34 | Verkaufen |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,81 | +0,35% | 0,26 | 73,81 | 73,81 | Verkaufen |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,77 | +0,30% | 0,26 | 85,77 | 85,77 | Verkaufen |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,76 | +0,27% | 0,25 | 93,76 | 93,76 | Verkaufen |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,30 | +0,24% | 0,24 | 98,30 | 98,30 | Verkaufen |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,58 | +0,23% | 0,22 | 97,58 | 97,58 | Verkaufen |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,24 | +0,17% | 0,17 | 99,24 | 99,24 | Kaufen |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,90 | +0,13% | 0,12 | 93,90 | 93,90 | Kaufen |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,53 | +0,09% | 0,08 | 86,53 | 86,53 | Kaufen |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,39 | +0,05% | 0,04 | 76,39 | 76,39 | Kaufen |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,28 | −0,01% | −0,01 | 68,28 | 68,28 | Kaufen |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,31 | −0,09% | −0,06 | 66,31 | 66,31 | Kaufen |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,10 | −0,16% | −0,11 | 67,10 | 67,10 | Kaufen |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,98 | −0,22% | −0,16 | 73,98 | 73,98 | Kaufen |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,30 | −0,25% | −0,21 | 85,30 | 85,30 | Kaufen |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,19 | −0,29% | −0,27 | 92,19 | 92,19 | Kaufen |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,73 | −0,34% | −0,34 | 99,73 | 99,73 | Kaufen |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,86 | −0,42% | −0,42 | 98,86 | 98,86 | Kaufen |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99,74 | −0,52% | −0,52 | 99,74 | 99,74 | Neutral |