Austrian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 76,06 | −4,09% | −3,24 | 76,06 | 76,06 | Verkaufen |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 53,13 | −4,37% | −2,43 | 53,13 | 53,13 | Verkaufen |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61,71 | −6,30% | −4,15 | 61,71 | 61,71 | Verkaufen |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61,36 | −3,88% | −2,48 | 61,36 | 61,36 | Verkaufen |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61,87 | −3,94% | −2,54 | 61,87 | 61,87 | Starker Verkauf |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,96 | −3,12% | −2,54 | 78,96 | 78,96 | Starker Verkauf |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105,03 | −1,21% | −1,29 | 105,03 | 105,03 | Starker Verkauf |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,86 | −0,87% | −1,16 | 132,86 | 132,86 | Verkaufen |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139,17 | −0,78% | −1,10 | 139,17 | 139,17 | Verkaufen |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,28 | −0,80% | −1,07 | 132,28 | 132,28 | Verkaufen |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,15 | −0,81% | −1,02 | 125,15 | 125,15 | Verkaufen |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,15 | −0,85% | −0,94 | 110,15 | 110,15 | Verkaufen |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,52 | −1,19% | −0,79 | 65,52 | 65,52 | Verkaufen |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,74 | −1,18% | −0,70 | 58,74 | 58,74 | Verkaufen |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,77 | −1,13% | −0,64 | 55,77 | 55,77 | Starker Verkauf |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,58 | −0,91% | −0,59 | 64,58 | 64,58 | Verkaufen |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,04 | −0,86% | −0,59 | 68,04 | 68,04 | Verkaufen |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,59 | −0,76% | −0,59 | 76,59 | 76,59 | Verkaufen |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,20 | −0,67% | −0,81 | 119,20 | 119,20 | Verkaufen |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,98 | −0,69% | −0,86 | 123,98 | 123,98 | Verkaufen |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,66 | −0,69% | −0,89 | 127,66 | 127,66 | Neutral |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,00 | −0,73% | −0,91 | 124,00 | 124,00 | Kaufen |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,71 | −0,75% | −0,91 | 119,71 | 119,71 | Kaufen |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,35 | −0,82% | −0,91 | 110,35 | 110,35 | Kaufen |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,27 | +0,21% | +0,16 | 75,27 | 75,27 | Verkaufen |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,45 | +0,26% | +0,17 | 66,45 | 66,45 | Verkaufen |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,71 | +0,25% | +0,17 | 67,71 | 67,71 | Verkaufen |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,05 | +0,23% | +0,17 | 73,05 | 73,05 | Verkaufen |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,18 | +0,22% | +0,17 | 78,18 | 78,18 | Verkaufen |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,36 | +0,20% | +0,17 | 86,36 | 86,36 | Verkaufen |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89,39 | +0,19% | +0,17 | 89,39 | 89,39 | Verkaufen |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94,44 | +0,18% | +0,17 | 94,44 | 94,44 | Verkaufen |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,05 | +0,17% | +0,16 | 97,05 | 97,05 | Verkaufen |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,38 | −0,26% | −0,26 | 99,38 | 99,38 | Neutral |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,13 | −0,28% | −0,27 | 96,13 | 96,13 | Verkaufen |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,36 | −0,31% | −0,28 | 90,36 | 90,36 | Verkaufen |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,50 | −0,40% | −0,28 | 70,50 | 70,50 | Verkaufen |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,62 | −0,43% | −0,28 | 64,62 | 64,62 | Verkaufen |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,82 | −0,44% | −0,28 | 63,82 | 63,82 | Verkaufen |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,47 | −0,43% | −0,29 | 66,47 | 66,47 | Verkaufen |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,03 | −0,38% | −0,28 | 74,03 | 74,03 | Verkaufen |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,04 | −0,32% | −0,28 | 86,04 | 86,04 | Verkaufen |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,10 | −0,30% | −0,28 | 94,10 | 94,10 | Verkaufen |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,68 | −0,28% | −0,28 | 98,68 | 98,68 | Verkaufen |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,97 | −0,27% | −0,27 | 97,97 | 97,97 | Verkaufen |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,03 | 0,00% | 0,00 | 99,03 | 99,03 | Neutral |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,69 | +0,01% | +0,01 | 93,69 | 93,69 | Neutral |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,33 | +0,01% | +0,01 | 86,33 | 86,33 | Neutral |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,27 | +0,03% | +0,02 | 76,27 | 76,27 | Neutral |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,23 | +0,03% | +0,02 | 68,23 | 68,23 | Neutral |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,35 | +0,03% | +0,02 | 66,35 | 66,35 | Kaufen |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,25 | +0,04% | +0,03 | 67,25 | 67,25 | Kaufen |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,28 | +0,04% | +0,03 | 74,28 | 74,28 | Kaufen |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,74 | +0,04% | +0,03 | 85,74 | 85,74 | Kaufen |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,77 | +0,03% | +0,03 | 92,77 | 92,77 | Kaufen |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,51 | +0,03% | +0,03 | 100,51 | 100,51 | Neutral |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,92 | +0,03% | +0,03 | 99,92 | 99,92 | Kaufen |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 100,77 | +0,03% | +0,03 | 100,77 | 100,77 | Neutral |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94,56 | +0,02% | +0,02 | 94,56 | 94,56 | Starker Verkauf |