Austrian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 77,85 | −1,19% | −0,94 | 77,85 | 77,85 | Neutral |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 60,29 | +5,70% | 3,25 | 60,29 | 60,29 | Kaufen |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 64,97 | +4,72% | 2,93 | 64,97 | 64,97 | Kaufen |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 66,86 | +3,29% | 2,13 | 66,86 | 66,86 | Kaufen |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 71,10 | +3,19% | 2,20 | 71,10 | 71,10 | Neutral |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 93,04 | +2,13% | 1,94 | 93,04 | 93,04 | Neutral |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 112,71 | +1,77% | 1,96 | 112,71 | 112,71 | Verkaufen |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 138,47 | +1,44% | 1,96 | 138,47 | 138,47 | Neutral |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 144,69 | +1,37% | 1,96 | 144,69 | 144,69 | Kaufen |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 137,53 | +1,39% | 1,89 | 137,53 | 137,53 | Verkaufen |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 130,12 | +1,39% | 1,79 | 130,12 | 130,12 | Verkaufen |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 114,65 | +1,44% | 1,63 | 114,65 | 114,65 | Verkaufen |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 67,49 | +1,86% | 1,23 | 67,49 | 67,49 | Neutral |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 60,51 | +1,89% | 1,12 | 60,51 | 60,51 | Kaufen |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 57,42 | +1,88% | 1,06 | 57,42 | 57,42 | Kaufen |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 66,12 | +1,58% | 1,03 | 66,12 | 66,12 | Verkaufen |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 69,72 | +1,43% | 0,98 | 69,72 | 69,72 | Verkaufen |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 78,53 | +1,12% | 0,87 | 78,53 | 78,53 | Verkaufen |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 122,43 | +1,52% | 1,83 | 122,43 | 122,43 | Starker Kauf |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 127,27 | +1,46% | 1,83 | 127,27 | 127,27 | Starker Kauf |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 130,98 | +1,42% | 1,83 | 130,98 | 130,98 | Kaufen |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 126,78 | +0,43% | 0,54 | 126,78 | 126,78 | Starker Kauf |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 122,45 | +0,49% | 0,60 | 122,45 | 122,45 | Starker Kauf |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 113,06 | +0,60% | 0,67 | 113,06 | 113,06 | Kaufen |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 76,96 | +0,98% | 0,75 | 76,96 | 76,96 | Neutral |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 68,12 | +1,14% | 0,77 | 68,12 | 68,12 | Neutral |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 69,35 | +1,12% | 0,77 | 69,35 | 69,35 | Kaufen |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 74,65 | +1,04% | 0,77 | 74,65 | 74,65 | Kaufen |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 79,75 | +0,97% | 0,77 | 79,75 | 79,75 | Kaufen |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 87,89 | +0,88% | 0,77 | 87,89 | 87,89 | Kaufen |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 90,89 | +0,85% | 0,77 | 90,89 | 90,89 | Kaufen |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 95,90 | +0,81% | 0,77 | 95,90 | 95,90 | Kaufen |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 98,46 | +0,78% | 0,76 | 98,46 | 98,46 | Kaufen |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 100,95 | +0,39% | 0,39 | 100,95 | 100,95 | Kaufen |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 97,58 | +0,31% | 0,30 | 97,58 | 97,58 | Kaufen |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 91,70 | +0,27% | 0,25 | 91,70 | 91,70 | Kaufen |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 71,77 | +0,29% | 0,21 | 71,77 | 71,77 | Kaufen |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 65,80 | +0,27% | 0,18 | 65,80 | 65,80 | Kaufen |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 64,92 | +0,25% | 0,16 | 64,92 | 64,92 | Kaufen |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 67,52 | +0,21% | 0,14 | 67,52 | 67,52 | Kaufen |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 75,01 | +0,16% | 0,12 | 75,01 | 75,01 | Kaufen |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 86,99 | +0,13% | 0,11 | 86,99 | 86,99 | Kaufen |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 95,00 | +0,09% | 0,09 | 95,00 | 95,00 | Kaufen |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 99,54 | +0,08% | 0,08 | 99,54 | 99,54 | Kaufen |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 98,83 | +0,07% | 0,07 | 98,83 | 98,83 | Kaufen |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 99,66 | +0,06% | 0,06 | 99,66 | 99,66 | Kaufen |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 94,31 | +0,05% | 0,05 | 94,31 | 94,31 | Kaufen |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 86,96 | +0,05% | 0,04 | 86,96 | 86,96 | Kaufen |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 76,86 | +0,05% | 0,04 | 76,86 | 76,86 | Kaufen |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 68,80 | +0,04% | 0,03 | 68,80 | 68,80 | Kaufen |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 66,90 | +0,03% | 0,02 | 66,90 | 66,90 | Kaufen |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 67,78 | +0,03% | 0,02 | 67,78 | 67,78 | Kaufen |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 74,78 | +0,03% | 0,02 | 74,78 | 74,78 | Kaufen |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 86,22 | +0,01% | 0,01 | 86,22 | 86,22 | Kaufen |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 93,24 | +0,01% | 0,01 | 93,24 | 93,24 | Kaufen |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 100,94 | +0,01% | 0,01 | 100,94 | 100,94 | Kaufen |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 100,34 | +0,01% | 0,01 | 100,34 | 100,34 | Kaufen |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 101,16 | +0,01% | 0,01 | 101,16 | 101,16 | Kaufen |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 94,93 | +0,01% | 0,01 | 94,93 | 94,93 | Kaufen |