Austrian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,89 | +0,42% | +0,40 | 95,89 | 95,89 | Neutral |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113,13 | −1,07% | −1,22 | 113,13 | 113,13 | Kauf |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138,45 | −0,29% | −0,40 | 138,45 | 138,45 | Kauf |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137,03 | −0,41% | −0,57 | 137,03 | 137,03 | Neutral |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,67 | −0,75% | −1,06 | 139,67 | 139,67 | Kauf |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138,17 | +0,55% | +0,75 | 138,17 | 138,17 | Kauf |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,50 | −1,03% | −1,08 | 103,50 | 103,50 | Verkauf |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,31 | −0,61% | −0,38 | 62,31 | 62,31 | Starker Verkauf |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,47 | −0,65% | −0,37 | 56,47 | 56,47 | Starker Verkauf |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,21 | −0,71% | −0,38 | 53,21 | 53,21 | Starker Verkauf |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,77 | −0,83% | −0,60 | 71,77 | 71,77 | Kauf |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,58 | −0,80% | −0,61 | 75,58 | 75,58 | Kauf |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,02 | −0,69% | −0,59 | 85,02 | 85,02 | Kauf |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,20 | −0,39% | −0,51 | 129,20 | 129,20 | Kauf |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134,14 | −0,36% | −0,48 | 134,14 | 134,14 | Kauf |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137,79 | −0,34% | −0,47 | 137,79 | 137,79 | Kauf |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,89 | +1,91% | +2,53 | 134,89 | 134,89 | Starker Kauf |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,64 | +1,98% | +2,54 | 130,64 | 130,64 | Starker Kauf |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121,54 | +2,16% | +2,57 | 121,54 | 121,54 | Starker Kauf |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,95 | −6,88% | −4,65 | 62,95 | 62,95 | Starker Verkauf |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,50 | −7,86% | −4,65 | 54,50 | 54,50 | Starker Verkauf |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,24 | −7,65% | −4,66 | 56,24 | 56,24 | Starker Verkauf |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,65 | −0,91% | −0,74 | 80,65 | 80,65 | Kauf |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,45 | −0,88% | −0,76 | 85,45 | 85,45 | Kauf |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93,55 | −0,81% | −0,76 | 93,55 | 93,55 | Kauf |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,92 | −0,78% | −0,76 | 96,92 | 96,92 | Kauf |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,16 | −0,74% | −0,76 | 102,16 | 102,16 | Kauf |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,23 | −0,69% | −0,73 | 105,23 | 105,23 | Kauf |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108,15 | −0,61% | −0,66 | 108,15 | 108,15 | Kauf |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 105,33 | −0,59% | −0,63 | 105,33 | 105,33 | Kauf |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,71 | −0,61% | −0,61 | 99,71 | 99,71 | Kauf |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,67 | −0,77% | −0,60 | 77,67 | 77,67 | Kauf |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,88 | −0,81% | −0,59 | 71,88 | 71,88 | Kauf |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71,07 | −0,82% | −0,59 | 71,07 | 71,07 | Kauf |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,73 | −0,79% | −0,59 | 73,73 | 73,73 | Kauf |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,44 | −0,73% | −0,60 | 81,44 | 81,44 | Kauf |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,67 | −0,65% | −0,61 | 93,67 | 93,67 | Kauf |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,01 | −0,67% | −0,63 | 94,01 | 94,01 | Kauf |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,54 | −0,65% | −0,64 | 97,54 | 97,54 | Kauf |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101,50 | +2,19% | +2,18 | 101,50 | 101,50 | Starker Kauf |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,32 | −0,58% | −0,59 | 101,32 | 101,32 | Kauf |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,15 | −0,62% | −0,59 | 95,15 | 95,15 | Kauf |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,24 | −0,68% | −0,60 | 87,24 | 87,24 | Neutral |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,84 | −0,77% | −0,60 | 76,84 | 76,84 | Neutral |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,47 | −0,88% | −0,61 | 68,47 | 68,47 | Verkauf |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,25 | −0,91% | −0,61 | 66,25 | 66,25 | Verkauf |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,83 | −0,90% | −0,61 | 66,83 | 66,83 | Verkauf |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,51 | −0,82% | −0,61 | 73,51 | 73,51 | Verkauf |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,63 | −0,70% | −0,60 | 84,63 | 84,63 | Verkauf |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,36 | −0,64% | −0,59 | 91,36 | 91,36 | Verkauf |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,73 | −0,57% | −0,57 | 98,73 | 98,73 | Verkauf |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,24 | −0,55% | −0,55 | 100,24 | 100,24 | Verkauf |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,28 | −0,48% | −0,51 | 105,28 | 105,28 | Kauf |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,08 | −0,49% | −0,49 | 99,08 | 99,08 | Kauf |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,92 | −0,50% | −0,46 | 91,92 | 91,92 | Kauf |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,92 | −0,55% | −0,45 | 81,92 | 81,92 | Kauf |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,67 | −0,58% | −0,43 | 73,67 | 73,67 | Kauf |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,83 | −0,58% | −0,42 | 71,83 | 71,83 | Neutral |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,32 | −0,59% | −0,42 | 71,32 | 71,32 | Starker Verkauf |