Austrian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,03 | +1,22% | +1,16 | 96,03 | 96,03 | Neutral |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,87 | −0,62% | −0,67 | 106,87 | 106,87 | Verkauf |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103,18 | −0,34% | −0,35 | 103,18 | 103,18 | Starker Verkauf |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,11 | −0,50% | −0,56 | 112,11 | 112,11 | Starker Verkauf |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,43 | −0,95% | −1,06 | 110,43 | 110,43 | Starker Verkauf |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,89 | −0,43% | −0,41 | 93,89 | 93,89 | Starker Verkauf |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,04 | −1,67% | −1,26 | 74,04 | 74,04 | Starker Verkauf |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,91 | +1,86% | +1,31 | 71,91 | 71,91 | Verkauf |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,10 | +1,96% | +1,31 | 68,10 | 68,10 | Verkauf |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,44 | +0,71% | +0,55 | 78,44 | 78,44 | Kauf |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,97 | +0,34% | +0,28 | 81,97 | 81,97 | Kauf |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,81 | +0,13% | +0,12 | 90,81 | 90,81 | Kauf |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,86 | +0,01% | +0,01 | 100,86 | 100,86 | Kauf |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,22 | −0,06% | −0,06 | 105,22 | 105,22 | Kauf |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,33 | −0,10% | −0,11 | 106,33 | 106,33 | Kauf |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110,46 | −0,14% | −0,15 | 110,46 | 110,46 | Kauf |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,37 | −0,14% | −0,15 | 110,37 | 110,37 | Kauf |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101,60 | −0,15% | −0,15 | 101,60 | 101,60 | Kauf |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,65 | −0,09% | −0,07 | 74,65 | 74,65 | Starker Verkauf |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,35 | −0,03% | −0,02 | 66,35 | 66,35 | Verkauf |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,85 | +0,03% | +0,02 | 67,85 | 67,85 | Verkauf |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,07 | +0,07% | +0,05 | 73,07 | 73,07 | Kauf |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,08 | +0,13% | +0,10 | 78,08 | 78,08 | Kauf |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,71 | +0,25% | +0,21 | 84,71 | 84,71 | Kauf |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,37 | +1,26% | +1,15 | 92,37 | 92,37 | Starker Kauf |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96,87 | +1,21% | +1,16 | 96,87 | 96,87 | Starker Kauf |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,04 | +1,17% | +1,15 | 99,04 | 99,04 | Starker Kauf |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 102,07 | +0,61% | +0,62 | 102,07 | 102,07 | Starker Kauf |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98,27 | +0,56% | +0,55 | 98,27 | 98,27 | Starker Kauf |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92,84 | +0,56% | +0,52 | 92,84 | 92,84 | Starker Kauf |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,01 | +0,71% | +0,50 | 71,01 | 71,01 | Starker Kauf |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 65,41 | +0,74% | +0,48 | 65,41 | 65,41 | Starker Kauf |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64,58 | +0,72% | +0,46 | 64,58 | 64,58 | Starker Kauf |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67,30 | +0,67% | +0,45 | 67,30 | 67,30 | Starker Kauf |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,08 | +0,59% | +0,44 | 75,08 | 75,08 | Starker Kauf |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,37 | +0,49% | +0,43 | 87,37 | 87,37 | Starker Kauf |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,63 | +0,48% | +0,42 | 87,63 | 87,63 | Starker Kauf |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,35 | +0,46% | +0,42 | 92,35 | 92,35 | Starker Kauf |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,85 | +0,44% | +0,41 | 93,85 | 93,85 | Starker Kauf |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,59 | +0,44% | +0,41 | 94,59 | 94,59 | Starker Kauf |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,60 | +0,46% | +0,41 | 88,60 | 88,60 | Starker Kauf |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,79 | +0,51% | +0,41 | 80,79 | 80,79 | Starker Kauf |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,41 | +0,57% | +0,41 | 72,41 | 72,41 | Kauf |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,00 | +0,64% | +0,41 | 64,00 | 64,00 | Kauf |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,66 | +0,69% | +0,42 | 61,66 | 61,66 | Kauf |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62,09 | +0,68% | +0,42 | 62,09 | 62,09 | Kauf |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,75 | +0,63% | +0,43 | 68,75 | 68,75 | Starker Kauf |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,85 | +0,56% | +0,44 | 78,85 | 78,85 | Starker Kauf |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,31 | +0,51% | +0,45 | 88,31 | 88,31 | Starker Kauf |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,05 | +0,49% | +0,46 | 95,05 | 95,05 | Starker Kauf |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,65 | +0,49% | +0,46 | 94,65 | 94,65 | Starker Kauf |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,48 | +1,13% | +1,04 | 93,48 | 93,48 | Kauf |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,85 | +1,21% | +1,05 | 87,85 | 87,85 | Kauf |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,13 | +1,32% | +1,06 | 81,13 | 81,13 | Kauf |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,63 | +1,50% | +1,06 | 71,63 | 71,63 | Kauf |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,97 | +1,76% | +1,07 | 61,97 | 61,97 | Kauf |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,17 | +1,81% | +1,07 | 60,17 | 60,17 | Kauf |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,34 | +1,81% | +1,07 | 60,34 | 60,34 | Starker Kauf |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67,00 | +1,62% | +1,07 | 67,00 | 67,00 | Neutral |