Austrian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 128,46 | +2,15% | 2,70 | 128,46 | 128,46 | Kaufempfehlung |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 120,23 | −0,05% | −0,06 | 120,23 | 120,23 | Kaufempfehlung |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 99,12 | +0,24% | 0,24 | 99,12 | 99,12 | Neutral |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83,60 | +0,86% | 0,71 | 83,60 | 83,60 | Kaufempfehlung |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 73,08 | +1,20% | 0,87 | 73,08 | 73,08 | Neutral |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 81,01 | +1,10% | 0,88 | 81,01 | 81,01 | Kaufempfehlung |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 92,61 | +0,95% | 0,87 | 92,61 | 92,61 | Kaufempfehlung |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92,72 | +0,93% | 0,85 | 92,72 | 92,72 | Kaufempfehlung |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 99,12 | +0,83% | 0,82 | 99,12 | 99,12 | Kaufempfehlung |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106,06 | +0,51% | 0,54 | 106,06 | 106,06 | Kaufempfehlung |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120,03 | +0,45% | 0,54 | 120,03 | 120,03 | Kaufempfehlung |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 126,52 | +0,43% | 0,54 | 126,52 | 126,52 | Kaufempfehlung |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,53 | +0,61% | 0,74 | 121,53 | 121,53 | Kaufempfehlung |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,89 | +0,65% | 0,74 | 114,89 | 114,89 | Kaufempfehlung |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,03 | +0,74% | 0,74 | 101,03 | 101,03 | Kaufempfehlung |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,25 | −0,09% | −0,07 | 79,25 | 79,25 | Kaufempfehlung |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,02 | −0,11% | −0,08 | 74,02 | 74,02 | Kaufempfehlung |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,38 | −0,10% | −0,07 | 72,38 | 72,38 | Kaufempfehlung |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,18 | +0,06% | 0,05 | 79,18 | 79,18 | Kaufempfehlung |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,25 | +0,06% | 0,05 | 82,25 | 82,25 | Kaufempfehlung |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,45 | +0,06% | 0,05 | 90,45 | 90,45 | Kaufempfehlung |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,02 | +0,51% | 0,49 | 97,02 | 97,02 | Kaufempfehlung |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,24 | +0,09% | 0,09 | 98,24 | 98,24 | Kaufempfehlung |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,03 | −0,25% | −0,24 | 97,03 | 97,03 | Kaufempfehlung |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,51 | −1,45% | −1,54 | 104,51 | 104,51 | Kaufempfehlung |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,24 | −1,47% | −1,54 | 103,24 | 103,24 | Kaufempfehlung |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,22 | −1,63% | −1,54 | 93,22 | 93,22 | Kaufempfehlung |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,37 | −0,44% | −0,33 | 75,37 | 75,37 | Kaufempfehlung |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,35 | −0,35% | −0,23 | 66,35 | 66,35 | Kaufempfehlung |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,32 | −0,26% | −0,17 | 64,32 | 64,32 | Kaufempfehlung |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,12 | −0,20% | −0,14 | 69,12 | 69,12 | Kaufempfehlung |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,97 | −0,14% | −0,11 | 75,97 | 75,97 | Kaufempfehlung |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,58 | −0,11% | −0,09 | 85,58 | 85,58 | Kaufempfehlung |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,67 | −0,08% | −0,07 | 86,67 | 86,67 | Kaufempfehlung |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,55 | −0,07% | −0,06 | 91,55 | 91,55 | Verkaufsempfehlung |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,77 | −0,06% | −0,05 | 89,77 | 89,77 | Verkaufsempfehlung |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,86 | −0,05% | −0,04 | 84,86 | 84,86 | Kaufempfehlung |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,29 | −0,04% | −0,03 | 80,29 | 80,29 | Kaufempfehlung |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,27 | −0,03% | −0,02 | 74,27 | 74,27 | Kaufempfehlung |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,49 | −0,02% | −0,01 | 63,49 | 63,49 | Kaufempfehlung |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,22 | 0,00% | 0,00 | 58,22 | 58,22 | Kaufempfehlung |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,54 | 0,00% | 0,00 | 57,54 | 57,54 | Kaufempfehlung |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,22 | +0,02% | 0,01 | 60,22 | 60,22 | Kaufempfehlung |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,43 | +0,01% | 0,01 | 67,43 | 67,43 | Kaufempfehlung |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,13 | +0,01% | 0,01 | 79,13 | 79,13 | Kaufempfehlung |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,75 | +0,02% | 0,02 | 86,75 | 86,75 | Kaufempfehlung |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94,14 | +0,02% | 0,02 | 94,14 | 94,14 | Kaufempfehlung |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,25 | +0,02% | 0,02 | 97,25 | 97,25 | Kaufempfehlung |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,76 | +0,03% | 0,02 | 77,76 | 77,76 | Neutral |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,94 | +0,01% | 0,01 | 75,94 | 75,94 | Neutral |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,22 | +0,01% | 0,01 | 70,22 | 70,22 | Neutral |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,17 | +0,02% | 0,01 | 62,17 | 62,17 | Kaufempfehlung |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 54,07 | +0,02% | 0,01 | 54,07 | 54,07 | Kaufempfehlung |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,02 | +0,02% | 0,01 | 52,02 | 52,02 | Kaufempfehlung |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,69 | +0,02% | 0,01 | 52,69 | 52,69 | Neutral |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,67 | +0,02% | 0,01 | 59,67 | 59,67 | Neutral |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,03 | +0,01% | 0,01 | 70,03 | 70,03 | Neutral |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,73 | +0,01% | 0,01 | 79,73 | 79,73 | Neutral |
| AAOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,85 | +0,01% | 0,01 | 86,85 | 86,85 | — |