Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,09 | −0,32% | −0,35 | 108,09 | 108,09 | Starker Kauf |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,15 | −1,10% | −1,24 | 111,15 | 111,15 | Verkauf |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,42 | −1,80% | −2,11 | 115,42 | 115,42 | Kauf |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,28 | −1,43% | −1,75 | 120,28 | 120,28 | Kauf |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,45 | −1,70% | −2,00 | 115,45 | 115,45 | Kauf |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99,54 | −0,16% | −0,16 | 99,54 | 99,54 | Kauf |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,71 | −0,54% | −0,42 | 76,71 | 76,71 | Neutral |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 68,92 | −0,49% | −0,34 | 68,92 | 68,92 | Starker Verkauf |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,28 | −0,34% | −0,25 | 74,28 | 74,28 | Kauf |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,83 | −0,21% | −0,16 | 77,83 | 77,83 | Verkauf |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,55 | −0,17% | −0,14 | 81,55 | 81,55 | Verkauf |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,79 | −0,14% | −0,13 | 90,79 | 90,79 | Neutral |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104,09 | −0,12% | −0,13 | 104,09 | 104,09 | Kauf |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,58 | −0,12% | −0,13 | 108,58 | 108,58 | Kauf |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,75 | −0,13% | −0,14 | 109,75 | 109,75 | Kauf |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,87 | −0,19% | −0,21 | 111,87 | 111,87 | Kauf |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,77 | −0,20% | −0,22 | 111,77 | 111,77 | Kauf |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,06 | −0,22% | −0,23 | 103,06 | 103,06 | Kauf |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,23 | −0,30% | −0,23 | 76,23 | 76,23 | Verkauf |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,10 | −0,34% | −0,23 | 68,10 | 68,10 | Verkauf |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,75 | −0,34% | −0,24 | 69,75 | 69,75 | Neutral |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,09 | −0,38% | −0,28 | 74,09 | 74,09 | Neutral |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,13 | −0,37% | −0,29 | 79,13 | 79,13 | Neutral |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,80 | −0,35% | −0,30 | 85,80 | 85,80 | Neutral |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,26 | −0,32% | −0,30 | 94,26 | 94,26 | Kauf |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,76 | −0,29% | −0,29 | 98,76 | 98,76 | Kauf |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,99 | −0,28% | −0,28 | 100,99 | 100,99 | Kauf |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104,00 | −0,25% | −0,26 | 104,00 | 104,00 | Kauf |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,22 | −0,24% | −0,24 | 100,22 | 100,22 | Kauf |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,80 | −0,22% | −0,21 | 94,80 | 94,80 | Kauf |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,98 | −0,26% | −0,19 | 72,98 | 72,98 | Kauf |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,41 | −0,25% | −0,17 | 67,41 | 67,41 | Kauf |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,59 | −0,22% | −0,15 | 66,59 | 66,59 | Kauf |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,33 | −0,20% | −0,14 | 69,33 | 69,33 | Kauf |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,13 | −0,16% | −0,12 | 77,13 | 77,13 | Kauf |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,48 | −0,11% | −0,10 | 89,48 | 89,48 | Kauf |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,79 | −0,09% | −0,08 | 89,79 | 89,79 | Kauf |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94,56 | −0,07% | −0,07 | 94,56 | 94,56 | Kauf |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,10 | −0,05% | −0,05 | 96,10 | 96,10 | Kauf |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,55 | −0,04% | −0,04 | 96,55 | 96,55 | Kauf |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,60 | −0,02% | −0,02 | 90,60 | 90,60 | Kauf |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,85 | −0,01% | −0,01 | 82,85 | 82,85 | Kauf |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,49 | 0,00% | 0,00 | 74,49 | 74,49 | Kauf |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,10 | 0,00% | 0,00 | 66,10 | 66,10 | Kauf |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,76 | +0,02% | +0,01 | 63,76 | 63,76 | Kauf |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,22 | +0,03% | +0,02 | 64,22 | 64,22 | Kauf |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,86 | +0,03% | +0,02 | 70,86 | 70,86 | Kauf |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,96 | +0,04% | +0,03 | 80,96 | 80,96 | Kauf |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,39 | +0,03% | +0,03 | 90,39 | 90,39 | Kauf |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,12 | +0,03% | +0,03 | 97,12 | 97,12 | Kauf |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,68 | +0,03% | +0,03 | 96,68 | 96,68 | Kauf |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,06 | +0,03% | +0,03 | 94,06 | 94,06 | Kauf |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,41 | +0,03% | +0,03 | 88,41 | 88,41 | Kauf |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,68 | +0,04% | +0,03 | 81,68 | 81,68 | Kauf |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,18 | +0,04% | +0,03 | 72,18 | 72,18 | Kauf |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,49 | +0,03% | +0,02 | 62,49 | 62,49 | Kauf |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,69 | +0,03% | +0,02 | 60,69 | 60,69 | Kauf |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,85 | +0,02% | +0,01 | 60,85 | 60,85 | Kauf |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67,49 | 0,00% | 0,00 | 67,49 | 67,49 | Neutral |