Austrian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100,32 | +6,95% | +6,52 | 100,32 | 100,32 | Kauf |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,69 | +3,56% | +3,87 | 112,69 | 112,69 | Starker Kauf |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 107,67 | +2,97% | +3,11 | 107,67 | 107,67 | Kauf |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,66 | +2,48% | +2,82 | 116,66 | 116,66 | Kauf |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,76 | +2,21% | +2,48 | 114,76 | 114,76 | Kauf |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,27 | +2,32% | +2,23 | 98,27 | 98,27 | Kauf |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,98 | +1,23% | +0,92 | 75,98 | 75,98 | Verkauf |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,29 | +1,30% | +0,95 | 74,29 | 74,29 | Starker Kauf |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,61 | +1,38% | +0,96 | 70,61 | 70,61 | Starker Kauf |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,95 | +1,20% | +0,96 | 80,95 | 80,95 | Starker Kauf |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,48 | +1,16% | +0,97 | 84,48 | 84,48 | Starker Kauf |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,36 | +1,08% | +1,00 | 93,36 | 93,36 | Starker Kauf |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,34 | +1,18% | +1,21 | 103,34 | 103,34 | Starker Kauf |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,73 | +1,16% | +1,24 | 107,73 | 107,73 | Starker Kauf |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,85 | +1,16% | +1,25 | 108,85 | 108,85 | Starker Kauf |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,73 | +1,12% | +1,25 | 112,73 | 112,73 | Starker Kauf |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,65 | +1,11% | +1,24 | 112,65 | 112,65 | Starker Kauf |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,90 | +1,19% | +1,22 | 103,90 | 103,90 | Starker Kauf |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,10 | +1,47% | +1,12 | 77,10 | 77,10 | Kauf |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,94 | +1,44% | +0,98 | 68,94 | 68,94 | Starker Kauf |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,59 | +1,12% | +0,78 | 70,59 | 70,59 | Starker Kauf |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75,93 | +0,62% | +0,47 | 75,93 | 75,93 | Starker Kauf |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80,94 | +0,57% | +0,46 | 80,94 | 80,94 | Starker Kauf |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,56 | +0,54% | +0,47 | 87,56 | 87,56 | Starker Kauf |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,76 | +1,15% | +1,08 | 94,76 | 94,76 | Starker Kauf |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,08 | +1,11% | +1,09 | 99,08 | 99,08 | Starker Kauf |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,16 | +1,08% | +1,08 | 101,16 | 101,16 | Starker Kauf |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104,09 | +1,01% | +1,04 | 104,09 | 104,09 | Starker Kauf |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,22 | +1,01% | +1,00 | 100,22 | 100,22 | Starker Kauf |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,72 | +1,02% | +0,96 | 94,72 | 94,72 | Starker Kauf |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,84 | +1,29% | +0,93 | 72,84 | 72,84 | Starker Kauf |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,19 | +1,34% | +0,89 | 67,19 | 67,19 | Starker Kauf |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,32 | +1,31% | +0,86 | 66,32 | 66,32 | Starker Kauf |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,00 | +1,22% | +0,83 | 69,00 | 69,00 | Starker Kauf |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,75 | +1,05% | +0,80 | 76,75 | 76,75 | Starker Kauf |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,02 | +0,87% | +0,77 | 89,02 | 89,02 | Starker Kauf |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,24 | +0,84% | +0,74 | 89,24 | 89,24 | Starker Kauf |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,95 | +0,76% | +0,71 | 93,95 | 93,95 | Starker Kauf |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,44 | +0,73% | +0,69 | 95,44 | 95,44 | Starker Kauf |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,18 | +0,69% | +0,66 | 96,18 | 96,18 | Starker Kauf |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,18 | +0,71% | +0,64 | 90,18 | 90,18 | Starker Kauf |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,37 | +0,77% | +0,63 | 82,37 | 82,37 | Starker Kauf |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73,97 | +0,83% | +0,61 | 73,97 | 73,97 | Starker Kauf |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,55 | +0,92% | +0,60 | 65,55 | 65,55 | Starker Kauf |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,19 | +0,94% | +0,59 | 63,19 | 63,19 | Starker Kauf |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,61 | +0,94% | +0,59 | 63,61 | 63,61 | Starker Kauf |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,25 | +0,85% | +0,59 | 70,25 | 70,25 | Starker Kauf |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,33 | +0,74% | +0,59 | 80,33 | 80,33 | Starker Kauf |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,77 | +0,66% | +0,59 | 89,77 | 89,77 | Starker Kauf |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,49 | +0,62% | +0,59 | 96,49 | 96,49 | Starker Kauf |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,07 | +0,62% | +0,59 | 96,07 | 96,07 | Starker Kauf |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,29 | +0,64% | +0,60 | 94,29 | 94,29 | Starker Kauf |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,63 | +0,68% | +0,60 | 88,63 | 88,63 | Starker Kauf |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,89 | +0,75% | +0,61 | 81,89 | 81,89 | Starker Kauf |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,36 | +0,84% | +0,60 | 72,36 | 72,36 | Starker Kauf |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,67 | +0,97% | +0,60 | 62,67 | 62,67 | Starker Kauf |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,84 | +0,98% | +0,59 | 60,84 | 60,84 | Starker Kauf |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,98 | +0,96% | +0,58 | 60,98 | 60,98 | Starker Kauf |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67,61 | +0,85% | +0,57 | 67,61 | 67,61 | Neutral |