Austrian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 122,23 | −3,34% | −4,23 | 122,23 | 122,23 | Verkaufsempfehlung |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 109,85 | −2,16% | −2,42 | 109,85 | 109,85 | Starker Verkauf |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94,46 | −0,68% | −0,65 | 94,46 | 94,46 | Starker Verkauf |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81,91 | −0,01% | −0,01 | 81,91 | 81,91 | Neutral |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 71,97 | −0,06% | −0,04 | 71,97 | 71,97 | Neutral |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 78,55 | −0,22% | −0,17 | 78,55 | 78,55 | Verkaufsempfehlung |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90,25 | −0,23% | −0,21 | 90,25 | 90,25 | Kaufempfehlung |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90,35 | −0,23% | −0,21 | 90,35 | 90,35 | Neutral |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,75 | −0,22% | −0,21 | 96,75 | 96,75 | Neutral |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100,46 | +0,19% | 0,19 | 100,46 | 100,46 | Verkaufsempfehlung |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,46 | +0,17% | 0,19 | 114,46 | 114,46 | Neutral |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 121,01 | +0,17% | 0,21 | 121,01 | 121,01 | Kaufempfehlung |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,09 | +1,21% | 1,43 | 120,09 | 120,09 | Kaufempfehlung |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,11 | +1,37% | 1,54 | 114,11 | 114,11 | Kaufempfehlung |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,89 | +1,62% | 1,61 | 100,89 | 100,89 | Starker Kauf |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,76 | +0,82% | 0,64 | 78,76 | 78,76 | Kaufempfehlung |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,74 | +0,92% | 0,67 | 73,74 | 73,74 | Starker Kauf |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,21 | +0,96% | 0,69 | 72,21 | 72,21 | Starker Kauf |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,10 | +0,89% | 0,71 | 80,10 | 80,10 | Starker Kauf |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,37 | +0,90% | 0,74 | 83,37 | 83,37 | Starker Kauf |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,70 | +0,88% | 0,80 | 91,70 | 91,70 | Starker Kauf |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,53 | +1,51% | 1,47 | 98,53 | 98,53 | Starker Kauf |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99,56 | +1,51% | 1,48 | 99,56 | 99,56 | Starker Kauf |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,19 | +1,52% | 1,47 | 98,19 | 98,19 | Starker Kauf |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,70 | +0,55% | 0,56 | 102,70 | 102,70 | Kaufempfehlung |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,39 | +0,40% | 0,40 | 101,39 | 101,39 | Kaufempfehlung |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,38 | +0,34% | 0,31 | 91,38 | 91,38 | Kaufempfehlung |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,57 | +0,35% | 0,26 | 73,57 | 73,57 | Kaufempfehlung |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,57 | +0,31% | 0,20 | 64,57 | 64,57 | Kaufempfehlung |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,57 | +0,24% | 0,15 | 62,57 | 62,57 | Kaufempfehlung |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,39 | +0,13% | 0,09 | 67,39 | 67,39 | Kaufempfehlung |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,27 | +0,05% | 0,04 | 74,27 | 74,27 | Kaufempfehlung |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,90 | −0,02% | −0,02 | 83,90 | 83,90 | Kaufempfehlung |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,01 | −0,09% | −0,08 | 85,01 | 85,01 | Verkaufsempfehlung |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,86 | −0,20% | −0,18 | 89,86 | 89,86 | Verkaufsempfehlung |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,99 | −0,38% | −0,34 | 87,99 | 87,99 | Verkaufsempfehlung |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,92 | −0,97% | −0,81 | 82,92 | 82,92 | Neutral |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,39 | −1,05% | −0,83 | 78,39 | 78,39 | Neutral |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,41 | −1,15% | −0,84 | 72,41 | 72,41 | Neutral |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,69 | −1,34% | −0,84 | 61,69 | 61,69 | Verkaufsempfehlung |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 56,46 | −1,48% | −0,85 | 56,46 | 56,46 | Verkaufsempfehlung |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,83 | −1,50% | −0,85 | 55,83 | 55,83 | Verkaufsempfehlung |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,55 | −1,43% | −0,85 | 58,55 | 58,55 | Neutral |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,81 | −1,26% | −0,84 | 65,81 | 65,81 | Neutral |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,54 | −1,07% | −0,84 | 77,54 | 77,54 | Neutral |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,19 | −0,98% | −0,84 | 85,19 | 85,19 | Verkaufsempfehlung |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,62 | −0,89% | −0,83 | 92,62 | 92,62 | Verkaufsempfehlung |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,75 | −0,85% | −0,82 | 95,75 | 95,75 | Verkaufsempfehlung |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,27 | +0,23% | 0,18 | 77,27 | 77,27 | Verkaufsempfehlung |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,48 | +0,25% | 0,19 | 75,48 | 75,48 | Verkaufsempfehlung |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,78 | +0,27% | 0,19 | 69,78 | 69,78 | Verkaufsempfehlung |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,75 | +0,32% | 0,20 | 61,75 | 61,75 | Kaufempfehlung |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 53,67 | +0,37% | 0,20 | 53,67 | 53,67 | Kaufempfehlung |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,64 | +0,39% | 0,20 | 51,64 | 51,64 | Kaufempfehlung |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,32 | +0,38% | 0,20 | 52,32 | 52,32 | Neutral |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,31 | +0,34% | 0,20 | 59,31 | 59,31 | Neutral |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,69 | +0,29% | 0,20 | 69,69 | 69,69 | Verkaufsempfehlung |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,41 | +0,25% | 0,20 | 79,41 | 79,41 | Kaufempfehlung |
| AAOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,53 | +0,22% | 0,19 | 86,53 | 86,53 | — |