Austrian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84,30 | +0,60% | 0,50 | 84,30 | 84,30 | Kaufen |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 67,96 | −2,47% | −1,72 | 67,96 | 67,96 | Verkaufen |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,90 | −2,51% | −1,85 | 71,90 | 71,90 | Verkaufen |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,32 | −4,71% | −3,87 | 78,32 | 78,32 | Starker Verkauf |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,47 | −4,51% | −3,94 | 83,47 | 83,47 | Starker Verkauf |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,16 | −3,73% | −3,61 | 93,16 | 93,16 | Starker Verkauf |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99,58 | −3,92% | −4,06 | 99,58 | 99,58 | Verkaufen |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,41 | −3,66% | −4,20 | 110,41 | 110,41 | Verkaufen |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,83 | −3,53% | −4,20 | 114,83 | 114,83 | Verkaufen |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,51 | −3,36% | −4,05 | 116,51 | 116,51 | Verkaufen |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,86 | −3,41% | −3,88 | 109,86 | 109,86 | Verkaufen |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,89 | −3,72% | −3,71 | 95,89 | 95,89 | Verkaufen |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,15 | −4,59% | −3,52 | 73,15 | 73,15 | Verkaufen |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 66,86 | −4,66% | −3,27 | 66,86 | 66,86 | Verkaufen |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,16 | −4,37% | −2,93 | 64,16 | 64,16 | Verkaufen |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,11 | −3,15% | −2,41 | 74,11 | 74,11 | Verkaufen |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,66 | −3,00% | −2,40 | 77,66 | 77,66 | Verkaufen |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,04 | −2,72% | −2,41 | 86,04 | 86,04 | Verkaufen |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,49 | −3,24% | −3,10 | 92,49 | 92,49 | Verkaufen |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,57 | −3,12% | −3,11 | 96,57 | 96,57 | Neutral |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,77 | −3,07% | −3,10 | 97,77 | 97,77 | Kaufen |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,26 | −2,47% | −2,51 | 99,26 | 99,26 | Verkaufen |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,32 | −1,99% | −2,00 | 98,32 | 98,32 | Verkaufen |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,60 | −1,65% | −1,49 | 88,60 | 88,60 | Verkaufen |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,11 | −1,31% | −0,93 | 70,11 | 70,11 | Verkaufen |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,04 | −1,45% | −0,90 | 61,04 | 61,04 | Verkaufen |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,00 | −1,42% | −0,89 | 62,00 | 62,00 | Verkaufen |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,83 | −1,30% | −0,88 | 66,83 | 66,83 | Neutral |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,80 | −1,21% | −0,88 | 71,80 | 71,80 | Verkaufen |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,89 | −1,10% | −0,89 | 79,89 | 79,89 | Verkaufen |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,16 | −1,08% | −0,89 | 81,16 | 81,16 | Verkaufen |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,26 | −1,04% | −0,91 | 86,26 | 86,26 | Verkaufen |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,75 | −1,05% | −0,93 | 87,75 | 87,75 | Verkaufen |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,10 | −1,10% | −1,00 | 90,10 | 90,10 | Verkaufen |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,86 | −1,19% | −1,03 | 85,86 | 85,86 | Verkaufen |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,14 | −1,29% | −1,05 | 80,14 | 80,14 | Verkaufen |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,43 | −1,74% | −1,07 | 60,43 | 60,43 | Starker Verkauf |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 54,57 | −1,94% | −1,08 | 54,57 | 54,57 | Starker Verkauf |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,64 | −1,97% | −1,08 | 53,64 | 53,64 | Starker Verkauf |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,20 | −1,89% | −1,08 | 56,20 | 56,20 | Starker Verkauf |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,70 | −1,67% | −1,08 | 63,70 | 63,70 | Verkaufen |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,64 | −1,39% | −1,07 | 75,64 | 75,64 | Verkaufen |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,47 | −1,25% | −1,06 | 83,47 | 83,47 | Verkaufen |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,02 | −1,18% | −1,05 | 88,02 | 88,02 | Verkaufen |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,18 | −1,16% | −1,02 | 87,18 | 87,18 | Verkaufen |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,92 | −1,13% | −0,99 | 86,92 | 86,92 | Kaufen |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,68 | −1,15% | −0,95 | 81,68 | 81,68 | Kaufen |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,35 | −1,21% | −0,91 | 74,35 | 74,35 | Kaufen |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,22 | −1,30% | −0,87 | 66,22 | 66,22 | Kaufen |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58,06 | −1,41% | −0,83 | 58,06 | 58,06 | Neutral |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,97 | −1,39% | −0,79 | 55,97 | 55,97 | Neutral |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,66 | −1,29% | −0,74 | 56,66 | 56,66 | Kaufen |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,57 | −1,07% | −0,69 | 63,57 | 63,57 | Kaufen |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,88 | −0,85% | −0,63 | 73,88 | 73,88 | Kaufen |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,56 | −0,69% | −0,58 | 83,56 | 83,56 | Kaufen |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,57 | −0,56% | −0,51 | 90,57 | 90,57 | Kaufen |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,27 | −0,49% | −0,44 | 90,27 | 90,27 | Neutral |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,06 | −0,40% | −0,36 | 90,06 | 90,06 | Verkaufen |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,41 | −0,35% | −0,30 | 84,41 | 84,41 | — |