Austrian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025)D | 2025-05-30 | 66,14 | +1,35% | +0,88 | 66,14 | 66,14 | Starker Verkauf |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 69,51 | −2,22% | −1,58 | 69,51 | 69,51 | Verkaufen |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 76,27 | −2,24% | −1,75 | 76,27 | 76,27 | Verkaufen |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 76,77 | −2,20% | −1,73 | 76,77 | 76,77 | Verkaufen |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 83,72 | +0,12% | +0,10 | 83,72 | 83,72 | Verkaufen |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 91,91 | −1,44% | −1,34 | 91,91 | 91,91 | Starker Verkauf |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 102,32 | −0,49% | −0,50 | 102,32 | 102,32 | Starker Verkauf |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 106,86 | −0,47% | −0,50 | 106,86 | 106,86 | Starker Verkauf |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 111,50 | −0,54% | −0,60 | 111,50 | 111,50 | Verkaufen |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 105,05 | −0,57% | −0,60 | 105,05 | 105,05 | Verkaufen |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 91,45 | −0,65% | −0,60 | 91,45 | 91,45 | Verkaufen |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 71,88 | +0,36% | +0,26 | 71,88 | 71,88 | Verkaufen |
| AOTK2026Austrian Power Financial Base Futures (May 2026) D | 2026-05-29 | 66,00 | +0,41% | +0,27 | 66,00 | 66,00 | Verkaufen |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 63,54 | +0,41% | +0,26 | 63,54 | 63,54 | Verkaufen |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 71,84 | +0,13% | +0,09 | 71,84 | 71,84 | Verkaufen |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 75,05 | −0,13% | −0,10 | 75,05 | 75,05 | Verkaufen |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 82,88 | −0,41% | −0,34 | 82,88 | 82,88 | Verkaufen |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 90,05 | −0,86% | −0,78 | 90,05 | 90,05 | Starker Verkauf |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 94,25 | −1,02% | −0,97 | 94,25 | 94,25 | Starker Verkauf |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 95,68 | −1,13% | −1,09 | 95,68 | 95,68 | Starker Verkauf |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 94,50 | −1,22% | −1,17 | 94,50 | 94,50 | Starker Verkauf |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 94,17 | −1,23% | −1,17 | 94,17 | 94,17 | Starker Verkauf |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 84,97 | −1,36% | −1,17 | 84,97 | 84,97 | Starker Verkauf |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 70,28 | −1,29% | −0,92 | 70,28 | 70,28 | Verkaufen |
| AOTK2027Austrian Power Financial Base Futures (May 2027) D | 2027-05-28 | 61,66 | −1,34% | −0,84 | 61,66 | 61,66 | Verkaufen |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 62,93 | −1,24% | −0,79 | 62,93 | 62,93 | Neutral |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 68,02 | −1,09% | −0,75 | 68,02 | 68,02 | Kaufen |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 73,18 | −0,97% | −0,72 | 73,18 | 73,18 | Kaufen |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 81,42 | −0,84% | −0,69 | 81,42 | 81,42 | Kaufen |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 82,78 | −0,81% | −0,68 | 82,78 | 82,78 | Neutral |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 87,98 | −0,74% | −0,66 | 87,98 | 87,98 | Neutral |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 89,54 | −0,72% | −0,65 | 89,54 | 89,54 | Kaufen |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 90,12 | −0,71% | −0,64 | 90,12 | 90,12 | Verkaufen |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 85,84 | −0,73% | −0,63 | 85,84 | 85,84 | Verkaufen |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 80,16 | −0,77% | −0,62 | 80,16 | 80,16 | Verkaufen |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 60,52 | −0,98% | −0,60 | 60,52 | 60,52 | Starker Verkauf |
| AOTK2028Austrian Power Financial Base Futures (May 2028) D | 2028-05-30 | 54,76 | −1,07% | −0,59 | 54,76 | 54,76 | Verkaufen |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 53,91 | −1,05% | −0,57 | 53,91 | 53,91 | Verkaufen |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 56,56 | −0,96% | −0,55 | 56,56 | 56,56 | Verkaufen |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 64,15 | −0,82% | −0,53 | 64,15 | 64,15 | Verkaufen |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 76,19 | −0,66% | −0,51 | 76,19 | 76,19 | Verkaufen |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 84,13 | −0,57% | −0,48 | 84,13 | 84,13 | Verkaufen |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 88,78 | −0,49% | −0,44 | 88,78 | 88,78 | Verkaufen |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 88,01 | −0,45% | −0,40 | 88,01 | 88,01 | Verkaufen |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 88,09 | −0,40% | −0,35 | 88,09 | 88,09 | Neutral |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 82,92 | −0,37% | −0,31 | 82,92 | 82,92 | Kaufen |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 75,67 | −0,37% | −0,28 | 75,67 | 75,67 | Kaufen |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 67,63 | −0,38% | −0,26 | 67,63 | 67,63 | Kaufen |
| AOTK2029Austrian Power Financial Base Futures (May 2029) D | 2029-05-30 | 59,54 | −0,40% | −0,24 | 59,54 | 59,54 | Kaufen |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 57,57 | −0,38% | −0,22 | 57,57 | 57,57 | Kaufen |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 58,33 | −0,36% | −0,21 | 58,33 | 58,33 | Kaufen |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 65,36 | −0,29% | −0,19 | 65,36 | 65,36 | Kaufen |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 75,79 | −0,24% | −0,18 | 75,79 | 75,79 | Kaufen |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 85,54 | −0,20% | −0,17 | 85,54 | 85,54 | Kaufen |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 92,71 | −0,17% | −0,16 | 92,71 | 92,71 | Neutral |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 92,61 | −0,17% | −0,16 | 92,61 | 92,61 | Neutral |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 91,08 | −0,16% | −0,15 | 91,08 | 91,08 | Neutral |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 85,41 | −0,16% | −0,14 | 85,41 | 85,41 | Verkaufen |