Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,02 | −2,05% | −2,34 | 112,02 | 112,02 | Neutral |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,94 | +3,44% | +3,96 | 118,94 | 118,94 | Starker Kauf |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124,96 | +2,82% | +3,43 | 124,96 | 124,96 | Starker Kauf |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119,03 | +2,31% | +2,69 | 119,03 | 119,03 | Starker Kauf |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,29 | +2,27% | +2,29 | 103,29 | 103,29 | Starker Kauf |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,53 | +4,10% | +3,13 | 79,53 | 79,53 | Starker Kauf |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 68,18 | +1,88% | +1,26 | 68,18 | 68,18 | Verkauf |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,74 | +1,95% | +1,41 | 73,74 | 73,74 | Kauf |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,64 | +1,82% | +1,42 | 79,64 | 79,64 | Starker Kauf |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,53 | +1,75% | +1,44 | 83,53 | 83,53 | Starker Kauf |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,91 | +1,63% | +1,49 | 92,91 | 92,91 | Starker Kauf |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,56 | −0,14% | −0,14 | 103,56 | 103,56 | Kauf |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,69 | −0,12% | −0,13 | 107,69 | 107,69 | Neutral |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,71 | −0,13% | −0,14 | 108,71 | 108,71 | Neutral |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,51 | +1,42% | +1,58 | 112,51 | 112,51 | Starker Kauf |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,43 | +1,33% | +1,48 | 112,43 | 112,43 | Starker Kauf |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,03 | +1,38% | +1,42 | 104,03 | 104,03 | Starker Kauf |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,60 | +1,83% | +1,38 | 76,60 | 76,60 | Kauf |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,61 | +2,04% | +1,37 | 68,61 | 68,61 | Kauf |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,49 | +2,03% | +1,38 | 69,49 | 69,49 | Kauf |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,63 | +2,01% | +1,47 | 74,63 | 74,63 | Kauf |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,12 | +1,91% | +1,48 | 79,12 | 79,12 | Kauf |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,35 | +1,73% | +1,47 | 86,35 | 86,35 | Kauf |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95,14 | +1,46% | +1,37 | 95,14 | 95,14 | Starker Kauf |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100,37 | +1,32% | +1,31 | 100,37 | 100,37 | Starker Kauf |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,63 | +1,24% | +1,26 | 102,63 | 102,63 | Starker Kauf |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104,50 | +1,20% | +1,24 | 104,50 | 104,50 | Starker Kauf |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,38 | +1,22% | +1,21 | 100,38 | 100,38 | Starker Kauf |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,80 | +1,26% | +1,18 | 94,80 | 94,80 | Starker Kauf |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,95 | +1,59% | +1,14 | 72,95 | 72,95 | Starker Kauf |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,37 | +1,68% | +1,11 | 67,37 | 67,37 | Starker Kauf |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,53 | +1,63% | +1,07 | 66,53 | 66,53 | Starker Kauf |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,24 | +1,51% | +1,03 | 69,24 | 69,24 | Starker Kauf |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,03 | +1,30% | +0,99 | 77,03 | 77,03 | Kauf |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,37 | +1,07% | +0,95 | 89,37 | 89,37 | Kauf |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,64 | +1,01% | +0,90 | 89,64 | 89,64 | Starker Kauf |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94,39 | +0,91% | +0,85 | 94,39 | 94,39 | Starker Kauf |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,92 | +0,84% | +0,80 | 95,92 | 95,92 | Kauf |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,44 | +0,77% | +0,74 | 96,44 | 96,44 | Starker Kauf |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,50 | +0,76% | +0,68 | 90,50 | 90,50 | Starker Kauf |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,73 | +0,77% | +0,63 | 82,73 | 82,73 | Starker Kauf |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,37 | +0,79% | +0,58 | 74,37 | 74,37 | Starker Kauf |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,96 | +0,81% | +0,53 | 65,96 | 65,96 | Starker Kauf |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,62 | +0,78% | +0,49 | 63,62 | 63,62 | Starker Kauf |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,06 | +0,71% | +0,45 | 64,06 | 64,06 | Kauf |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,68 | +0,57% | +0,40 | 70,68 | 70,68 | Kauf |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,75 | +0,45% | +0,36 | 80,75 | 80,75 | Kauf |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,18 | +0,36% | +0,32 | 90,18 | 90,18 | Kauf |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,95 | +0,30% | +0,29 | 96,95 | 96,95 | Kauf |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,57 | +0,26% | +0,25 | 96,57 | 96,57 | Kauf |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,12 | +0,22% | +0,21 | 94,12 | 94,12 | Starker Kauf |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,55 | +0,19% | +0,17 | 88,55 | 88,55 | Starker Kauf |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,85 | +0,17% | +0,14 | 81,85 | 81,85 | Starker Kauf |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,33 | +0,14% | +0,10 | 72,33 | 72,33 | Starker Kauf |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,63 | +0,10% | +0,06 | 62,63 | 62,63 | Kauf |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,80 | +0,03% | +0,02 | 60,80 | 60,80 | Kauf |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,97 | −0,02% | −0,01 | 60,97 | 60,97 | Kauf |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67,58 | −0,07% | −0,05 | 67,58 | 67,58 | Kauf |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 77,58 | +14,88% | +10,05 | 77,58 | 77,58 | Neutral |