Austrian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,97 | −0,99% | −0,90 | 89,97 | 89,97 | Verkauf |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99,62 | +1,94% | +1,90 | 99,62 | 99,62 | Kauf |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,17 | +2,03% | +2,21 | 111,17 | 111,17 | Starker Kauf |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 107,99 | +1,21% | +1,29 | 107,99 | 107,99 | Kauf |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,54 | +1,14% | +1,31 | 116,54 | 116,54 | Kauf |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,23 | +0,07% | +0,08 | 113,23 | 113,23 | Kauf |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,56 | +2,35% | +2,26 | 98,56 | 98,56 | Kauf |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,47 | +0,74% | +0,57 | 77,47 | 77,47 | Verkauf |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,45 | +0,79% | +0,57 | 72,45 | 72,45 | Neutral |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,49 | +0,84% | +0,57 | 68,49 | 68,49 | Neutral |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,12 | +0,73% | +0,59 | 81,12 | 81,12 | Starker Kauf |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,85 | +0,72% | +0,61 | 84,85 | 84,85 | Starker Kauf |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,75 | +0,71% | +0,66 | 93,75 | 93,75 | Starker Kauf |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,89 | +2,32% | +2,33 | 102,89 | 102,89 | Starker Kauf |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,29 | +2,28% | +2,39 | 107,29 | 107,29 | Starker Kauf |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,49 | +2,44% | +2,58 | 108,49 | 108,49 | Starker Kauf |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,41 | +2,49% | +2,66 | 109,41 | 109,41 | Starker Kauf |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109,22 | +2,45% | +2,61 | 109,22 | 109,22 | Starker Kauf |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100,31 | +2,64% | +2,58 | 100,31 | 100,31 | Starker Kauf |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78,73 | −1,81% | −1,45 | 78,73 | 78,73 | Kauf |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 70,23 | −2,04% | −1,46 | 70,23 | 70,23 | Kauf |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71,62 | −1,98% | −1,45 | 71,62 | 71,62 | Kauf |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,44 | +3,63% | +2,61 | 74,44 | 74,44 | Starker Kauf |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,39 | +3,41% | +2,62 | 79,39 | 79,39 | Starker Kauf |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,90 | +3,17% | +2,64 | 85,90 | 85,90 | Starker Kauf |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,75 | +3,02% | +2,66 | 90,75 | 90,75 | Starker Kauf |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,23 | +2,91% | +2,69 | 95,23 | 95,23 | Starker Kauf |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,37 | +2,91% | +2,75 | 97,37 | 97,37 | Starker Kauf |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101,48 | +0,96% | +0,96 | 101,48 | 101,48 | Starker Kauf |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97,73 | +1,01% | +0,98 | 97,73 | 97,73 | Starker Kauf |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92,28 | +1,08% | +0,99 | 92,28 | 92,28 | Starker Kauf |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,42 | +1,44% | +1,00 | 70,42 | 70,42 | Starker Kauf |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,79 | +1,57% | +1,00 | 64,79 | 64,79 | Starker Kauf |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,93 | +1,59% | +1,00 | 63,93 | 63,93 | Starker Kauf |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66,61 | +1,52% | +1,00 | 66,61 | 66,61 | Starker Kauf |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74,38 | +1,36% | +1,00 | 74,38 | 74,38 | Starker Kauf |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,63 | +1,17% | +1,00 | 86,63 | 86,63 | Starker Kauf |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,86 | +1,15% | +0,99 | 86,86 | 86,86 | Starker Kauf |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,58 | +1,08% | +0,98 | 91,58 | 91,58 | Starker Kauf |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,25 | +1,09% | +0,97 | 90,25 | 90,25 | Starker Kauf |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,19 | +0,86% | +0,80 | 94,19 | 94,19 | Starker Kauf |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,15 | +0,78% | +0,68 | 88,15 | 88,15 | Starker Kauf |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,34 | +0,75% | +0,60 | 80,34 | 80,34 | Starker Kauf |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,92 | +0,73% | +0,52 | 71,92 | 71,92 | Starker Kauf |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,51 | +0,73% | +0,46 | 63,51 | 63,51 | Starker Kauf |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,15 | +0,66% | +0,40 | 61,15 | 61,15 | Starker Kauf |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,57 | +0,56% | +0,34 | 61,57 | 61,57 | Starker Kauf |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,21 | +0,43% | +0,29 | 68,21 | 68,21 | Starker Kauf |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,31 | +0,31% | +0,24 | 78,31 | 78,31 | Starker Kauf |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,73 | +0,22% | +0,19 | 87,73 | 87,73 | Starker Kauf |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,46 | +0,16% | +0,15 | 94,46 | 94,46 | Starker Kauf |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,05 | +0,10% | +0,09 | 94,05 | 94,05 | Starker Kauf |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,33 | +0,04% | +0,04 | 93,33 | 93,33 | Kauf |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,63 | +0,02% | +0,02 | 87,63 | 87,63 | Kauf |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,86 | +0,01% | +0,01 | 80,86 | 80,86 | Kauf |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,35 | +0,01% | +0,01 | 71,35 | 71,35 | Kauf |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,68 | +0,02% | +0,01 | 61,68 | 61,68 | Kauf |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59,86 | +0,02% | +0,01 | 59,86 | 59,86 | Kauf |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,03 | +0,02% | +0,01 | 60,03 | 60,03 | Verkauf |