Murban Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73,50 | +0,04% | 0,03 | 73,50 | 73,26 | Kauf |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 72,92 | +0,18% | 0,13 | 72,94 | 72,92 | Kauf |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72,49 | +0,11% | 0,08 | 72,49 | 72,49 | Kauf |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 72,06 | −0,03% | −0,02 | 72,06 | 72,06 | Kauf |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71,81 | 0,00% | 0,00 | 71,81 | 71,81 | Kauf |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71,57 | 0,00% | 0,00 | 71,57 | 71,57 | Kauf |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 71,32 | −0,75% | −0,54 | 71,32 | 71,32 | Verkaufen |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71,09 | −0,74% | −0,53 | 71,09 | 71,09 | Verkaufen |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70,84 | −0,74% | −0,53 | 70,84 | 70,84 | Verkaufen |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70,49 | −0,75% | −0,53 | 70,49 | 70,49 | Verkaufen |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70,21 | −0,76% | −0,54 | 70,21 | 70,21 | Verkaufen |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,85 | −0,78% | −0,55 | 69,85 | 69,85 | Verkaufen |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69,52 | −0,78% | −0,55 | 69,52 | 69,52 | Verkaufen |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69,26 | −0,79% | −0,55 | 69,26 | 69,26 | Verkaufen |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69,02 | −0,78% | −0,54 | 69,02 | 69,02 | Verkaufen |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,79 | −0,76% | −0,53 | 68,79 | 68,79 | Verkaufen |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68,59 | −0,77% | −0,53 | 68,59 | 68,59 | Verkaufen |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68,28 | −0,76% | −0,52 | 68,28 | 68,28 | Verkaufen |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68,17 | −0,76% | −0,52 | 68,17 | 68,17 | Verkaufen |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68,01 | −0,76% | −0,52 | 68,01 | 68,01 | Verkaufen |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,94 | −0,75% | −0,51 | 67,94 | 67,94 | Verkaufen |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,87 | −0,75% | −0,51 | 67,87 | 67,87 | Verkaufen |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,81 | −0,73% | −0,50 | 67,81 | 67,81 | Verkaufen |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,72 | −0,72% | −0,49 | 67,72 | 67,72 | Verkaufen |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,60 | −0,72% | −0,49 | 67,60 | 67,60 | Verkaufen |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,52 | −0,69% | −0,47 | 67,52 | 67,52 | Verkaufen |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,44 | −0,68% | −0,46 | 67,44 | 67,44 | Verkaufen |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,37 | −0,66% | −0,45 | 67,37 | 67,37 | Verkaufen |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,31 | −0,63% | −0,43 | 67,31 | 67,31 | Verkaufen |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,22 | −0,62% | −0,42 | 67,22 | 67,22 | Verkaufen |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,08 | −0,61% | −0,41 | 67,08 | 67,08 | Verkaufen |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,97 | −0,59% | −0,40 | 66,97 | 66,97 | Verkaufen |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,87 | −0,58% | −0,39 | 66,87 | 66,87 | Verkaufen |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,77 | −0,55% | −0,37 | 66,77 | 66,77 | Verkaufen |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,71 | −0,55% | −0,37 | 66,71 | 66,71 | Verkaufen |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,64 | −0,54% | −0,36 | 66,64 | 66,64 | Verkaufen |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,56 | −0,52% | −0,35 | 66,56 | 66,56 | Verkaufen |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,50 | −0,51% | −0,34 | 66,50 | 66,50 | Verkaufen |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,43 | −0,49% | −0,33 | 66,43 | 66,43 | Verkaufen |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,42 | −0,46% | −0,31 | 66,42 | 66,42 | Verkaufen |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,31 | −0,44% | −0,29 | 66,31 | 66,31 | Verkaufen |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,19 | −0,42% | −0,28 | 66,19 | 66,19 | Verkaufen |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,13 | −0,41% | −0,27 | 66,13 | 66,13 | Verkaufen |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,01 | −0,39% | −0,26 | 66,01 | 66,01 | Verkaufen |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,88 | −0,38% | −0,25 | 65,88 | 65,88 | Verkaufen |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,80 | −0,35% | −0,23 | 65,80 | 65,80 | Verkaufen |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,72 | −0,33% | −0,22 | 65,72 | 65,72 | Starker Verkauf |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,61 | −0,32% | −0,21 | 65,61 | 65,61 | Starker Verkauf |