Murban Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 77,18 | −1,52% | −1,19 | 78,43 | 77,02 | Verkaufsempfehlung |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 74,85 | −1,32% | −1,00 | 76,13 | 74,69 | Verkaufsempfehlung |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74,05 | −1,27% | −0,95 | 75,31 | 73,84 | Verkaufsempfehlung |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73,27 | −0,33% | −0,24 | 74,52 | 73,22 | Verkaufsempfehlung |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73,97 | 0,00% | 0,00 | 73,97 | 73,97 | Kaufempfehlung |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73,41 | 0,00% | 0,00 | 73,41 | 73,41 | Neutral |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72,92 | 0,00% | 0,00 | 72,92 | 72,92 | Verkaufsempfehlung |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72,56 | +0,76% | 0,55 | 72,56 | 72,56 | Neutral |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72,20 | +0,78% | 0,56 | 72,20 | 72,20 | Neutral |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71,90 | +0,78% | 0,56 | 71,90 | 71,90 | Neutral |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71,45 | +0,79% | 0,56 | 71,45 | 71,45 | Neutral |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 71,08 | +0,79% | 0,56 | 71,08 | 71,08 | Neutral |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70,74 | +0,78% | 0,55 | 70,74 | 70,74 | Neutral |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70,43 | +0,77% | 0,54 | 70,43 | 70,43 | Neutral |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70,17 | +0,75% | 0,52 | 70,17 | 70,17 | Neutral |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69,80 | +0,72% | 0,50 | 69,80 | 69,80 | Neutral |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69,66 | +0,72% | 0,50 | 69,66 | 69,66 | Neutral |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69,47 | +0,71% | 0,49 | 69,47 | 69,47 | Neutral |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69,38 | +0,70% | 0,48 | 69,38 | 69,38 | Neutral |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69,28 | +0,68% | 0,47 | 69,28 | 69,28 | Neutral |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69,19 | +0,67% | 0,46 | 69,19 | 69,19 | Neutral |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69,07 | +0,64% | 0,44 | 69,07 | 69,07 | Neutral |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,92 | +0,63% | 0,43 | 68,92 | 68,92 | Neutral |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,84 | +0,63% | 0,43 | 68,84 | 68,84 | Neutral |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,73 | +0,63% | 0,43 | 68,73 | 68,73 | Neutral |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,69 | +0,63% | 0,43 | 68,69 | 68,69 | Neutral |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,60 | +0,62% | 0,42 | 68,60 | 68,60 | Neutral |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68,48 | +0,60% | 0,41 | 68,48 | 68,48 | Verkaufsempfehlung |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68,32 | +0,60% | 0,41 | 68,32 | 68,32 | Verkaufsempfehlung |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68,22 | +0,59% | 0,40 | 68,22 | 68,22 | Verkaufsempfehlung |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68,14 | +0,58% | 0,39 | 68,14 | 68,14 | Neutral |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68,06 | +0,56% | 0,38 | 68,06 | 68,06 | Neutral |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68,01 | +0,56% | 0,38 | 68,01 | 68,01 | Verkaufsempfehlung |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,94 | +0,56% | 0,38 | 67,94 | 67,94 | Neutral |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,86 | +0,55% | 0,37 | 67,86 | 67,86 | Neutral |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,80 | +0,55% | 0,37 | 67,80 | 67,80 | Neutral |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,71 | +0,55% | 0,37 | 67,71 | 67,71 | Neutral |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,69 | +0,53% | 0,36 | 67,69 | 67,69 | Neutral |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,58 | +0,52% | 0,35 | 67,58 | 67,58 | Neutral |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,48 | +0,52% | 0,35 | 67,48 | 67,48 | Neutral |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,43 | +0,51% | 0,34 | 67,43 | 67,43 | Neutral |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,35 | +0,51% | 0,34 | 67,35 | 67,35 | Neutral |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,22 | +0,49% | 0,33 | 67,22 | 67,22 | Neutral |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,14 | +0,48% | 0,32 | 67,14 | 67,14 | Verkaufsempfehlung |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,08 | +0,48% | 0,32 | 67,08 | 67,08 | Neutral |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,93 | +0,47% | 0,31 | 66,93 | 66,93 | Verkaufsempfehlung |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,84 | +0,47% | 0,31 | 66,84 | 66,84 | Neutral |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,69 | +0,47% | 0,31 | 66,69 | 66,69 | — |