Murban Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73,87 | +0,93% | 0,68 | 74,35 | 73,32 | Kauf |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 73,24 | +1,06% | 0,77 | 73,41 | 72,55 | Kauf |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72,79 | +1,04% | 0,75 | 72,95 | 72,10 | Kauf |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 72,19 | +0,85% | 0,61 | 72,34 | 71,78 | Kauf |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71,29 | 0,00% | 0,00 | 71,29 | 71,29 | Verkaufen |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71,03 | 0,00% | 0,00 | 71,03 | 71,03 | Starker Verkauf |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70,76 | −0,11% | −0,08 | 70,76 | 70,76 | Verkaufen |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70,51 | −0,10% | −0,07 | 70,51 | 70,51 | Verkaufen |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70,25 | −0,09% | −0,06 | 70,25 | 70,25 | Verkaufen |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69,88 | −0,07% | −0,05 | 69,88 | 69,88 | Starker Verkauf |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,59 | −0,07% | −0,05 | 69,59 | 69,59 | Starker Verkauf |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,24 | −0,06% | −0,04 | 69,24 | 69,24 | Starker Verkauf |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68,92 | −0,04% | −0,03 | 68,92 | 68,92 | Starker Verkauf |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,67 | −0,04% | −0,03 | 68,67 | 68,67 | Verkaufen |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68,45 | −0,03% | −0,02 | 68,45 | 68,45 | Verkaufen |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,25 | −0,01% | −0,01 | 68,25 | 68,25 | Verkaufen |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68,08 | 0,00% | 0,00 | 68,08 | 68,08 | Verkaufen |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67,79 | +0,01% | 0,01 | 67,79 | 67,79 | Verkaufen |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67,70 | +0,01% | 0,01 | 67,70 | 67,70 | Verkaufen |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,57 | +0,03% | 0,02 | 67,57 | 67,57 | Verkaufen |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,51 | +0,04% | 0,03 | 67,51 | 67,51 | Verkaufen |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,46 | +0,06% | 0,04 | 67,46 | 67,46 | Verkaufen |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,43 | +0,07% | 0,05 | 67,43 | 67,43 | Verkaufen |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,35 | +0,06% | 0,04 | 67,35 | 67,35 | Verkaufen |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,25 | +0,06% | 0,04 | 67,25 | 67,25 | Verkaufen |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,18 | +0,06% | 0,04 | 67,18 | 67,18 | Verkaufen |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,11 | +0,06% | 0,04 | 67,11 | 67,11 | Verkaufen |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,06 | +0,06% | 0,04 | 67,06 | 67,06 | Verkaufen |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,02 | +0,06% | 0,04 | 67,02 | 67,02 | Verkaufen |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,95 | +0,06% | 0,04 | 66,95 | 66,95 | Verkaufen |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,82 | +0,06% | 0,04 | 66,82 | 66,82 | Verkaufen |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,74 | +0,06% | 0,04 | 66,74 | 66,74 | Verkaufen |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,66 | +0,06% | 0,04 | 66,66 | 66,66 | Verkaufen |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,57 | +0,05% | 0,03 | 66,57 | 66,57 | Verkaufen |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,54 | +0,05% | 0,03 | 66,54 | 66,54 | Verkaufen |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,48 | +0,05% | 0,03 | 66,48 | 66,48 | Verkaufen |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,42 | +0,05% | 0,03 | 66,42 | 66,42 | Verkaufen |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,37 | +0,05% | 0,03 | 66,37 | 66,37 | Verkaufen |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,32 | +0,05% | 0,03 | 66,32 | 66,32 | Verkaufen |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,32 | +0,05% | 0,03 | 66,32 | 66,32 | Verkaufen |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,22 | +0,03% | 0,02 | 66,22 | 66,22 | Verkaufen |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,11 | +0,03% | 0,02 | 66,11 | 66,11 | Verkaufen |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,07 | +0,03% | 0,02 | 66,07 | 66,07 | Verkaufen |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,99 | +0,03% | 0,02 | 65,99 | 65,99 | Verkaufen |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,88 | +0,03% | 0,02 | 65,88 | 65,88 | Verkaufen |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,81 | +0,03% | 0,02 | 65,81 | 65,81 | Verkaufen |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,76 | +0,03% | 0,02 | 65,76 | 65,76 | Verkaufen |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,67 | +0,03% | 0,02 | 65,67 | 65,67 | Kauf |