CNH/USD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| UUCNV2025CNH/USD Futures (Oct 2025) | 2025-10-13 | 1,4034 | +0,06% | +0,0008 | 1,4034 | 1,4034 | Kauf |
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1,4115 | +0,06% | +0,0008 | 1,4115 | 1,4115 | Kauf |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1,4118 | +0,06% | +0,0008 | 1,4118 | 1,4118 | Kauf |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1,4118 | +0,06% | +0,0008 | 1,4118 | 1,4118 | Starker Kauf |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1,4182 | +0,06% | +0,0008 | 1,4182 | 1,4182 | Kauf |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1,4227 | +0,06% | +0,0008 | 1,4227 | 1,4227 | Kauf |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1,4277 | +0,06% | +0,0008 | 1,4277 | 1,4277 | Kauf |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1,4277 | +0,06% | +0,0008 | 1,4277 | 1,4277 | Kauf |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1,4277 | +0,06% | +0,0008 | 1,4277 | 1,4277 | Kauf |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1,4277 | +0,06% | +0,0008 | 1,4277 | 1,4277 | Kauf |