Mini USD/CNH Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1309 | +0,06% | +0,0044 | 7,1351 | 7,1309 | Kauf |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1188 | +0,14% | +0,0097 | 7,1188 | 7,1175 | Kauf |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0959 | +0,08% | +0,0056 | 7,1053 | 7,0959 | Kauf |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0806 | +0,03% | +0,0020 | 7,0806 | 7,0806 | Starker Kauf |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0589 | +0,05% | +0,0032 | 7,0589 | 7,0589 | Kauf |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0250 | +0,05% | +0,0037 | 7,0250 | 7,0250 | Kauf |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9952 | +0,07% | +0,0050 | 6,9952 | 6,9952 | Kauf |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9695 | +0,05% | +0,0036 | 6,9695 | 6,9695 | Kauf |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9500 | +0,07% | +0,0047 | 6,9500 | 6,9500 | Kauf |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9500 | +0,07% | +0,0047 | 6,9500 | 6,9500 | Kauf |