Mini USD/CNH Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1371 | +0,02% | +0,0011 | 7,1392 | 7,1196 | Verkauf |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1250 | +0,04% | +0,0032 | 7,1266 | 7,1155 | Verkauf |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1044 | +0,18% | +0,0128 | 7,1044 | 7,1044 | Verkauf |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0913 | −0,02% | −0,0017 | 7,0940 | 7,0777 | Verkauf |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0514 | +0,17% | +0,0121 | 7,0514 | 7,0514 | Verkauf |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0160 | +0,20% | +0,0141 | 7,0160 | 7,0033 | Verkauf |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9853 | +0,15% | +0,0104 | 6,9853 | 6,9853 | Verkauf |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9583 | +0,16% | +0,0112 | 6,9583 | 6,9583 | Verkauf |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9361 | +0,21% | +0,0148 | 6,9361 | 6,9361 | Verkauf |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9361 | +0,21% | +0,0148 | 6,9361 | 6,9361 | Starker Kauf |