Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19.157 | +0,12% | 23 | 19.179 | 19.127 | Verkaufen |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.211 | +0,13% | 25 | 19.232 | 19.184 | Verkaufen |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.221 | −0,41% | −80 | 19.221 | 19.221 | Verkaufen |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.251 | −0,42% | −81 | 19.251 | 19.251 | Verkaufen |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.278 | +0,12% | 24 | 19.278 | 19.278 | Verkaufen |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.183 | −0,35% | −67 | 19.399 | 19.173 | Verkaufen |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.106 | −0,42% | −80 | 19.106 | 19.106 | Verkaufen |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.250 | −0,41% | −80 | 19.250 | 19.250 | Verkaufen |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.193 | −0,42% | −80 | 19.193 | 19.193 | Verkaufen |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.209 | −0,41% | −80 | 19.209 | 19.209 | Verkaufen |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.252 | −0,41% | −80 | 19.252 | 19.252 | Verkaufen |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.289 | −0,42% | −81 | 19.289 | 19.289 | Verkaufen |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.327 | −0,42% | −81 | 19.327 | 19.327 | Verkaufen |