Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18297 | −0.71% | −131 | 18513 | 18261 | Kauf |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18179 | −0.77% | −141 | 18401 | 18147 | Kauf |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18355 | +2.98% | 531 | 18355 | 17878 | Kauf |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18181 | −0.67% | −123 | 18359 | 18140 | Kauf |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18356 | −0.62% | −115 | 18527 | 18300 | Kauf |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18554 | +2.98% | 537 | 18554 | 18554 | Kauf |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18495 | +2.98% | 535 | 18495 | 18495 | Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18583 | +2.98% | 537 | 18583 | 18583 | Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18613 | +2.98% | 538 | 18613 | 18613 | Kauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18659 | +2.98% | 540 | 18659 | 18659 | Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18752 | +2.98% | 542 | 18752 | 18752 | Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18847 | +2.98% | 545 | 18847 | 18847 | Kauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18942 | +2.98% | 548 | 18942 | 18942 | Starker Kauf |