Hang Seng Index Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.602 | +0,26% | +66 | 25.830 | 25.483 | Verkauf |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.679 | +0,28% | +71 | 25.891 | 25.568 | Verkauf |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.672 | +0,38% | +97 | 25.672 | 25.672 | Verkauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.741 | +0,39% | +100 | 25.929 | 25.655 | Verkauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.778 | +0,92% | +234 | 25.778 | 25.778 | Verkauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.600 | +0,33% | +85 | 25.600 | 25.600 | Verkauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.622 | +0,43% | +109 | 25.622 | 25.500 | Verkauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.572 | +0,38% | +96 | 25.572 | 25.572 | Verkauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.688 | +0,38% | +97 | 25.688 | 25.688 | Verkauf |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.689 | +0,38% | +97 | 25.689 | 25.689 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.767 | +0,38% | +97 | 25.767 | 25.767 | Verkauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.842 | +0,38% | +97 | 25.842 | 25.842 | Verkauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.919 | +0,38% | +97 | 25.919 | 25.919 | Verkauf |