Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19207 | +0.60% | 115 | 19219 | 19062 | Kauf |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19150 | +0.68% | 130 | 19162 | 19011 | Starker Kauf |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18753 | 18434 | Kauf |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18812 | +2.36% | 433 | 18812 | 18812 | — |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19041 | +0.69% | 130 | 19041 | 18892 | Starker Kauf |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19028 | −0.09% | −18 | 19074 | 19024 | Kauf |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19033 | 17125 | Kauf |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18986 | 18628 | Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 18966 | Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19086 | 15980 | Starker Verkauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19201 | 18200 | Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19297 | 18300 | Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19393 | +2.35% | 446 | 19393 | 19393 | Starker Kauf |