Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.827 | +0,37% | 73 | 19.833 | 19.718 | Neutral |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.854 | +0,25% | 49 | 19.875 | 19.801 | Neutral |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.868 | +0,40% | 80 | 19.868 | 19.762 | Verkaufsempfehlung |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19.894 | +0,68% | 135 | 19.894 | 19.894 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.714 | +0,61% | 120 | 19.826 | 19.608 | Kaufempfehlung |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.690 | +0,69% | 134 | 19.690 | 19.690 | Verkaufsempfehlung |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.816 | +0,73% | 144 | 19.850 | 19.816 | Verkaufsempfehlung |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.838 | +0,69% | 135 | 19.838 | 19.838 | Verkaufsempfehlung |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.889 | +0,68% | 135 | 19.889 | 19.889 | Verkaufsempfehlung |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19.922 | +0,68% | 135 | 19.922 | 19.922 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.957 | +0,68% | 135 | 19.957 | 19.957 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20.028 | +0,68% | 136 | 20.028 | 20.028 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20.097 | +0,68% | 136 | 20.097 | 20.097 | Neutral |