Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18925 | −0.16% | −30 | 19067 | 18899 | Kauf |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18865 | −0.12% | −23 | 19000 | 18840 | Kauf |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18434 | 18322 | Kauf |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18379 | +1.59% | 287 | 18379 | 18379 | — |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18742 | −0.19% | −36 | 18859 | 18742 | Kauf |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18865 | −0.28% | −53 | 18947 | 18865 | Kauf |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 18595 | 17125 | Kauf |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18628 | 18549 | Kauf |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18530 | +1.58% | 289 | 18530 | 18530 | Kauf |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 18647 | 15980 | Verkauf |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18759 | +1.59% | 293 | 18759 | 18759 | Kauf |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18853 | +1.58% | 294 | 18853 | 18853 | Kauf |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18947 | +1.59% | 296 | 18947 | 18947 | Kauf |