Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025)D | 2025-04-29 | 22.009 | +0,17% | +37 | 22.197 | 21.910 | Neutral |
| HSIK2025Hang Seng Index Futures (May 2025) D | 2025-05-29 | 21.917 | +0,05% | +12 | 22.142 | 21.846 | Neutral |
| HSIM2025Hang Seng Index Futures (Jun 2025) D | 2025-06-27 | 21.828 | −0,03% | −6 | 22.050 | 21.782 | Kaufen |
| HSIN2025Hang Seng Index Futures (Jul 2025) D | 2025-07-30 | 22.059 | +1,07% | +233 | 22.059 | 22.059 | Starker Kauf |
| HSIU2025Hang Seng Index Futures (Sep 2025) D | 2025-09-29 | 21.820 | −0,04% | −8 | 21.853 | 21.793 | Neutral |
| HSIZ2025Hang Seng Index Futures (Dec 2025) D | 2025-12-30 | 21.981 | −0,17% | −37 | 21.981 | 21.981 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) D | 2026-03-30 | 22.005 | −0,17% | −37 | 22.005 | 22.005 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) D | 2026-06-29 | 21.868 | −0,17% | −37 | 21.868 | 21.868 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) D | 2026-12-30 | 21.761 | −0,17% | −37 | 21.761 | 21.761 | Neutral |
| HSIM2027Hang Seng Index Futures (Jun 2027) D | 2027-06-29 | 21.876 | −0,17% | −37 | 21.876 | 21.876 | Verkaufen |
| HSIZ2027Hang Seng Index Futures (Dec 2027) D | 2027-12-30 | 21.854 | −0,17% | −37 | 21.854 | 21.854 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) D | 2028-12-28 | 21.811 | −0,17% | −37 | 21.811 | 21.811 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) D | 2029-12-28 | 21.765 | −0,17% | −37 | 21.765 | 21.765 | Neutral |