Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26.232 | +0,11% | +30 | 26.321 | 26.065 | Kauf |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.290 | +0,10% | +27 | 26.378 | 26.130 | Kauf |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.320 | −0,75% | −198 | 26.320 | 26.320 | Neutral |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.433 | +0,27% | +71 | 26.477 | 26.331 | Kauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.419 | −0,20% | −52 | 26.575 | 26.419 | Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.324 | −0,75% | −198 | 26.324 | 26.324 | Kauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.209 | −0,75% | −197 | 26.209 | 26.209 | Starker Verkauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.377 | −0,75% | −198 | 26.377 | 26.377 | Kauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.284 | −0,75% | −198 | 26.284 | 26.284 | Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.262 | −0,74% | −197 | 26.262 | 26.262 | Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.285 | −0,75% | −198 | 26.285 | 26.285 | Kauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.316 | −0,75% | −198 | 26.316 | 26.316 | Kauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.339 | −0,75% | −198 | 26.339 | 26.339 | Kauf |