Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19.618 | +0,11% | 21 | 19.651 | 19.530 | Neutral |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.678 | +0,17% | 33 | 19.700 | 19.575 | Neutral |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.668 | +2,26% | 434 | 19.668 | 19.250 | Verkaufen |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.719 | +2,26% | 435 | 19.719 | 19.719 | Kauf |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.690 | −0,10% | −19 | 19.690 | 19.645 | Neutral |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.610 | −0,11% | −22 | 19.610 | 19.598 | Neutral |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.625 | +2,54% | 486 | 19.625 | 19.550 | Neutral |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.718 | +2,26% | 435 | 19.718 | 19.718 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.659 | +2,25% | 433 | 19.659 | 19.659 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.676 | +2,26% | 434 | 19.676 | 19.676 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.720 | +2,26% | 435 | 19.720 | 19.720 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.758 | +2,26% | 436 | 19.758 | 19.758 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.796 | +2,25% | 436 | 19.796 | 19.796 | Neutral |