Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19194 | +0.12% | 23 | 19201 | 19137 | Kauf |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19124 | +0.13% | 24 | 19124 | 19076 | Kauf |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19080 | 0.00% | 0 | 19080 | 19029 | Kauf |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19054 | −2.22% | −433 | 19054 | 19054 | Neutral |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18990 | 0.00% | 0 | 18990 | 18990 | Kauf |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19173 | 0.00% | 0 | 19196 | 19173 | Kauf |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19279 | 17125 | Neutral |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19617 | 19297 | Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19211 | −2.22% | −436 | 19211 | 19211 | Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19333 | 15980 | Starker Verkauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19449 | −2.22% | −442 | 19449 | 19449 | Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19547 | −2.22% | −444 | 19547 | 19547 | Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19644 | −2.22% | −446 | 19644 | 19644 | Kauf |