Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19.172 | +0,04% | 7 | 19.307 | 19.076 | Verkaufen |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.208 | −0,02% | −3 | 19.355 | 19.123 | Verkaufen |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.606 | +1,93% | 372 | 19.606 | 19.606 | Verkaufen |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.284 | +0,17% | 33 | 19.284 | 19.284 | Neutral |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.325 | +0,26% | 51 | 19.400 | 19.325 | Neutral |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.281 | +0,48% | 92 | 19.281 | 19.278 | Neutral |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.139 | +0,17% | 33 | 19.139 | 19.139 | Verkaufen |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.283 | +0,17% | 33 | 21.100 | 19.283 | Verkaufen |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.226 | +0,17% | 33 | 19.226 | 19.226 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.242 | +0,17% | 33 | 19.242 | 19.242 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.285 | +0,17% | 33 | 19.285 | 19.285 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.322 | +0,17% | 33 | 19.322 | 19.322 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.360 | +0,17% | 33 | 19.360 | 19.360 | Verkaufen |