Hang Seng Index Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.374 | −0,29% | −75 | 25.598 | 25.250 | Verkauf |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.426 | −0,34% | −87 | 25.655 | 25.330 | Verkauf |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.584 | +0,78% | +199 | 25.584 | 25.584 | Verkauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.495 | −0,21% | −54 | 25.670 | 25.378 | Verkauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.388 | −0,26% | −67 | 25.573 | 25.289 | Verkauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.420 | +0,79% | +198 | 25.420 | 25.420 | Verkauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.490 | +0,78% | +198 | 25.490 | 25.490 | Verkauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.485 | +0,78% | +198 | 25.485 | 25.485 | Verkauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.600 | +0,78% | +199 | 25.600 | 25.600 | Verkauf |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.601 | +0,78% | +199 | 25.601 | 25.601 | Verkauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.679 | +0,78% | +200 | 25.679 | 25.679 | Verkauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.753 | +0,78% | +200 | 25.753 | 25.753 | Verkauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.831 | +0,78% | +201 | 25.831 | 25.831 | Verkauf |