Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.994 | −0,75% | −196 | 26.192 | 25.974 | Kauf |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.069 | −0,67% | −176 | 26.229 | 26.050 | Kauf |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.285 | +1,06% | +276 | 26.298 | 26.285 | Starker Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.161 | −0,75% | −199 | 26.321 | 26.161 | Kauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.428 | +1,10% | +288 | 26.500 | 26.297 | Starker Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.313 | +1,04% | +270 | 26.313 | 20.350 | Starker Kauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.197 | +1,04% | +269 | 26.197 | 26.197 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.364 | +1,04% | +271 | 26.364 | 26.364 | Starker Kauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.273 | +1,04% | +270 | 26.273 | 26.273 | Starker Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.249 | +1,04% | +270 | 26.249 | 26.249 | Starker Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.274 | +1,04% | +270 | 26.274 | 26.274 | Starker Kauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.305 | +1,04% | +270 | 26.305 | 26.305 | Starker Kauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.327 | +1,04% | +270 | 26.327 | 26.327 | Starker Kauf |