Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025)D | 2025-04-29 | 22.011 | +0,18% | +39 | 22.197 | 21.910 | Neutral |
| HSIK2025Hang Seng Index Futures (May 2025) D | 2025-05-29 | 21.927 | 0,00% | 0 | 21.998 | 21.847 | Neutral |
| HSIM2025Hang Seng Index Futures (Jun 2025) D | 2025-06-27 | 21.910 | +0,20% | +43 | 21.919 | 21.800 | Neutral |
| HSIN2025Hang Seng Index Futures (Jul 2025) D | 2025-07-30 | 21.872 | +0,21% | +46 | 22.059 | 21.750 | Neutral |
| HSIU2025Hang Seng Index Futures (Sep 2025) D | 2025-09-29 | 21.823 | −0,14% | −31 | 21.823 | 21.823 | Neutral |
| HSIZ2025Hang Seng Index Futures (Dec 2025) D | 2025-12-30 | 21.983 | +0,01% | +2 | 21.983 | 21.983 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) D | 2026-03-30 | 22.015 | +0,05% | +10 | 22.015 | 22.015 | Kaufen |
| HSIM2026Hang Seng Index Futures (Jun 2026) D | 2026-06-29 | 21.914 | +0,21% | +46 | 21.914 | 21.914 | Kaufen |
| HSIZ2026Hang Seng Index Futures (Dec 2026) D | 2026-12-30 | 21.914 | +0,70% | +153 | 21.914 | 21.914 | Kaufen |
| HSIM2027Hang Seng Index Futures (Jun 2027) D | 2027-06-29 | 21.913 | +0,17% | +37 | 21.913 | 21.913 | Verkaufen |
| HSIZ2027Hang Seng Index Futures (Dec 2027) D | 2027-12-30 | 21.910 | +0,26% | +56 | 21.910 | 21.910 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) D | 2028-12-28 | 21.903 | +0,42% | +92 | 21.903 | 21.903 | Kaufen |
| HSIZ2029Hang Seng Index Futures (Dec 2029) D | 2029-12-28 | 21.897 | +0,61% | +132 | 21.897 | 21.897 | Kaufen |