Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.863 | +2,53% | +638 | 25.898 | 25.197 | Verkauf |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.905 | +2,60% | +657 | 25.915 | 25.234 | Verkauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.000 | +2,65% | +671 | 26.000 | 25.330 | Neutral |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.363 | −2,63% | −684 | 25.363 | 25.363 | Starker Verkauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.906 | +1,89% | +480 | 25.906 | 25.550 | Verkauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.335 | −2,68% | −697 | 25.751 | 25.335 | Verkauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.282 | −2,63% | −682 | 25.282 | 25.282 | Starker Verkauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.433 | −2,63% | −686 | 25.433 | 25.433 | Verkauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.379 | −2,62% | −684 | 25.379 | 25.379 | Verkauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.390 | −2,62% | −684 | 25.390 | 25.390 | Verkauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.466 | −2,63% | −687 | 25.466 | 25.466 | Verkauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.543 | −2,63% | −689 | 25.543 | 25.543 | Verkauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.618 | −2,63% | −691 | 25.618 | 25.618 | Verkauf |