Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.907 | −0,05% | −14 | 25.958 | 25.906 | Kauf |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.970 | −0,03% | −7 | 26.016 | 25.970 | Kauf |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.009 | +1,29% | +330 | 26.009 | 25.666 | Starker Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.071 | −0,03% | −7 | 26.071 | 26.071 | Kauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.140 | +1,31% | +337 | 26.210 | 25.762 | Starker Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.043 | +1,33% | +341 | 26.043 | 26.043 | Starker Kauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.928 | +1,08% | +277 | 25.970 | 25.870 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.093 | +1,32% | +341 | 26.093 | 26.093 | Starker Kauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.003 | +1,32% | +340 | 26.003 | 26.003 | Starker Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.979 | +1,33% | +340 | 25.979 | 25.979 | Starker Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.004 | +1,32% | +340 | 26.004 | 26.004 | Starker Kauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.035 | +1,32% | +340 | 26.035 | 26.035 | Starker Kauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.057 | +1,33% | +341 | 26.057 | 26.057 | Starker Kauf |