Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18408 | −0.07% | −12 | 18564 | 18334 | Kauf |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18302 | −0.10% | −18 | 18466 | 18245 | Neutral |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18372 | +0.61% | 112 | 18372 | 18372 | Neutral |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18268 | −0.22% | −41 | 18400 | 18268 | Neutral |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18438 | −0.21% | −38 | 18535 | 18438 | Neutral |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18607 | +0.61% | 113 | 18607 | 18607 | Kauf |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18556 | +0.61% | 113 | 19617 | 18556 | Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18575 | +0.61% | 113 | 18575 | 18575 | Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18606 | +0.61% | 113 | 18606 | 18606 | Kauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18652 | +0.61% | 113 | 18652 | 18652 | Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18745 | +0.61% | 114 | 18745 | 18745 | Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18839 | +0.61% | 115 | 18839 | 18839 | Kauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18934 | +0.61% | 115 | 18934 | 18934 | — |